IREDA 117 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 117 CE is trading at ₹ 8.08 on 3:29pm 25 Wed Feb 2026

Option of IREDA 117 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.52 - Current price of IREDA 117 CE is higher than this average.
30 minute average: ₹ 7.5 - Current price of IREDA 117 CE is higher than this average.
Hourly average: ₹ 7.59 - Current price of IREDA 117 CE is higher than this average.
Day open: ₹ 8.15
Day range: 7.36 - 8.20
Open Interest: 24150 (24.15 K)

Munafa Value: 90 - This score indicates that the option of IREDA 117 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 125.490 as on 25 Wed Feb 3:44pm
Day open: 127.340 Range: 124.200 to 127.340

Option Price: IREDA CE 117 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	8.08	24150	8.15	8.20	7.36
2:55pm	7.36	20700	8.15	8.20	7.36
2:54pm	7.36	20700	8.15	8.20	7.36
2:53pm	7.49	17250	8.15	8.20	7.41
2:51pm	7.49	17250	8.15	8.20	7.41
2:50pm	7.49	17250	8.15	8.20	7.41
2:49pm	7.49	17250	8.15	8.20	7.41
2:48pm	7.49	17250	8.15	8.20	7.41
2:47pm	7.49	17250	8.15	8.20	7.41
2:46pm	7.49	17250	8.15	8.20	7.41

option chart IREDA CE 117 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 117 CE CALL today?: Premium of IREDA 117 CE is 8.04 on 25 Feb 2026 CALL opened at 8.15 and traded inside a Low-High range of 7.36-8.20 today. Please click here table for more current prices.
What is open interest of IREDA 117 CALL CE today?: Open Interest of IREDA 117 CE is 31050 today. This has changed 24150.00 from previous day.
What is underlying price of IREDA 117 CE CALL today?: Underlying price of IREDA 117 CE CALL is 125.50 today.
What is lot size of IREDA 117 CALL CE today?: Lot size of IREDA 117 CALL CE is 3450.00
Is IREDA 117 CE CALL ITM or OTM or ATM?: IREDA 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 125.49

IREDA CALL CE available options strikes

IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, All CE , All PE

IREDA 117 CALL CE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 8.04 on 25 Feb 2026
CALL opened at 8.15 and traded inside a Low-High range of 7.36-8.20 as on 25 Wed Feb 2026

The underlying equity is trading at 125.49 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 117 is 31,050

Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	125.49	8.04	8.15	8.20	7.36	-21	107,122,500	350%
24 Tue Feb	126.01	10.20	0.00	0.00	0.00	0	23,805,000	0%
23 Mon Feb	127.23	10.20	0.00	0.00	0.00	0	23,805,000	0%
20 Fri Feb	126.65	10.20	10.20	10.20	10.20	-41	23,805,000	-%
19 Thu Feb	125.72	17.29	0.00	0.00	0.00	0	0	-%
18 Wed Feb	127.87	17.29	0.00	0.00	0.00	0	0	-%

Charts for IREDA 117 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis