IRCTC 940 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for IRCTC 940 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 940 PE PUT today?: Premium of IRCTC 940 PE is 30.45 on 30 Sep 2024 PUT opened at 36.60 and traded inside a Low-High range of 27.80-36.65 today. Please see below table for more current prices.
What is open interest of IRCTC 940 PUT PE today?: Open Interest of IRCTC 940 PE is 493500 today. This has changed 168875.00 from previous day.
What is underlying price of IRCTC 940 PE PUT today?: Underlying price of IRCTC 940 PE PUT is 928.60 today.
What is lot size of IRCTC 940 PUT PE today?: Lot size of IRCTC 940 PUT PE is 875.00
Is IRCTC 940 PE PUT ITM or OTM or ATM?: IRCTC 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 928.55

IRCTC PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

IRCTC 940 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of IRCTC 940 PUT PE Oct 31 2024

IRCTC 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 30.45 on 30 Sep 2024
PUT opened at 36.60 and traded inside a Low-High range of 27.80-36.65 as on 30 Mon Sep 2024

The underlying equity is trading at 928.55 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 940 is 493,500

Munafa analysis IRCTC 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Sep	928.55	30.45	36.60	36.65	27.80	-8	431,812,500	52%
27 Fri Sep	924.90	33.35	41.35	41.40	32.00	-24	284,046,875	18.2%
26 Thu Sep	906.75	44.15	51.05	52.50	42.85	-10	240,406,250	5.7%
25 Wed Sep	901.25	49.40	44.40	51.20	44.40	14	227,390,625	0.3%
24 Tue Sep	911.70	43.15	41.00	44.10	40.05	4	226,625,000	8%
23 Mon Sep	910.20	41.10	51.00	52.10	40.50	-23	209,781,250	34.3%

Charts for IRCTC 940 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis