IRCTC 940 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for IRCTC 940 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 940 PE PUT today?: Premium of IRCTC 940 PE is 115.00 on 01 Nov 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IRCTC 940 PUT PE today?: Open Interest of IRCTC 940 PE is 158375 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 940 PE PUT today?: Underlying price of IRCTC 940 PE PUT is 831.80 today.
What is lot size of IRCTC 940 PUT PE today?: Lot size of IRCTC 940 PUT PE is 875.00
Is IRCTC 940 PE PUT ITM or OTM or ATM?: IRCTC 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 831.75

IRCTC PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

IRCTC 940 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IRCTC 940 PUT PE Nov 28 2024

IRCTC 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 115.00 on 01 Nov 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Fri Nov 2024

The underlying equity is trading at 831.75 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 940 is 158,375

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	831.75	115.00	0.00	0.00	0.00	0	138,578,125	0%
31 Thu Oct	821.30	115.00	105.50	120.75	102.30	15	138,578,125	35.1%
30 Wed Oct	839.40	99.45	89.95	100.70	89.95	-23	102,593,750	157.7%
29 Tue Oct	824.85	130.00	120.00	131.00	116.75	11	39,812,500	15.6%
28 Mon Oct	821.05	116.65	117.00	118.00	116.00	-8	34,453,125	25%
25 Fri Oct	812.10	127.00	123.00	127.00	122.90	18	27,562,500	56.5%

Charts for IRCTC 940 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis