IRCTC 765 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 765 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 765 PE Live prices

Spot price of IRCTC: 685.650 as on 01 Thu Jan 3:45pm
Day open: 683.500 Range: 679.250 to 687.400

Option Price: IRCTC PE 765 2026-01-27 on 02 Fri Jan 2026

IRCTC 765 PE is trading at on 12:42am 02 Fri Jan 2026

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC PE 765 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 765 PE PUT today?: Premium of IRCTC 765 PE is 88.10 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 765 PUT PE today?: Open Interest of IRCTC 765 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 765 PE PUT today?: Underlying price of IRCTC 765 PE PUT is 684.60 today.
What is lot size of IRCTC 765 PUT PE today?: Lot size of IRCTC 765 PUT PE is 875.00
Is IRCTC 765 PE PUT ITM or OTM or ATM?: IRCTC 765 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 685.65

IRCTC PUT PE available options strikes

PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, All CE , All PE

IRCTC 765 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 765 PUT PE January 27 2026

IRCTC 765 PE Live prices

Premium of PUT (PE) of strike 765 is at: 88.10 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 685.65 which means that PUT of strike 765 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 765 is 0

Price action analysis of 765 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	685.65	88.10	0.00	0.00	0.00	0	0	-%
30 Tue Dec	684.60	88.10	0.00	0.00	0.00	0	0	-%
29 Mon Dec	682.45	88.10	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 765 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis