IRCTC 1050 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1050 PUT

Options premium and indicators chart analysis for IRCTC 1050 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1050 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Prev closing: 1006.60

IRCTC PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

IRCTC 1050 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of IRCTC 1050 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1050 is at: 60.65 on 02 Jul 2024
PUT opened at 64.00 and traded inside a Low-High range of 56.25-68.00 as on 02 Tue Jul 2024

The underlying equity is trading at 1006.60 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 1050 is 186,375

Munafa analysis IRCTC 1050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jul	1006.60	60.65	64.00	68.00	56.25	59	163,078,125	9.8%
01 Mon Jul	992.85	69.50	74.60	74.60	68.00	5	148,531,250	0%
28 Fri Jun	989.25	74.85	69.90	75.40	64.00	44	148,531,250	7.8%
27 Thu Jun	991.25	74.65	69.00	79.60	69.00	84	137,812,500	12.5%
26 Wed Jun	990.45	76.65	77.00	80.20	70.00	70	122,500,000	24%
25 Tue Jun	995.10	77.40	67.00	82.95	66.25	50	98,765,625	76.7%

Charts for IRCTC 1050 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis