IRCTC 1040 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1040 PUT
Options premium and indicators chart analysis for IRCTC 1040 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1040 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Prev closing: 1006.05
IRCTC PUT PE available options strikes
PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE
IRCTC 1040 PUT PE available expiry dates
Premium of IRCTC 1040 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1040 is at: 51.75 on 04 Jul 2024
PUT opened at 50.00 and traded inside a Low-High range of 45.95-54.60
as on 04 Thu Jul 2024
The underlying equity is trading at 1006.05 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 1040 is 118,125
Munafa analysis IRCTC 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 1006.05 | 51.75 | 50.00 | 54.60 | 45.95 | 53 | 103,359,375 | 33.7% |
| 03 Wed Jul | 1004.25 | 53.50 | 52.90 | 56.85 | 52.85 | 20 | 77,328,125 | 3.1% |
| 02 Tue Jul | 1006.60 | 54.05 | 58.65 | 65.15 | 50.30 | 36 | 75,031,250 | 3.2% |
| 01 Mon Jul | 992.85 | 62.10 | 62.00 | 62.10 | 59.90 | 3 | 72,734,375 | 1.1% |
| 28 Fri Jun | 989.25 | 67.10 | 61.65 | 67.60 | 59.50 | 14 | 71,968,750 | 2.2% |
| 27 Thu Jun | 991.25 | 67.30 | 63.75 | 70.70 | 63.75 | 76 | 70,437,500 | 31.4% |
Charts for IRCTC 1040 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 1040 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1040 PUT
These are IRCTC 1040 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1040 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 1040 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1040 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance