IRCTC 1030 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1030 PUT

Options premium and indicators chart analysis for IRCTC 1030 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1030 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Prev closing: 1093.70

IRCTC PUT PE available options strikes

PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, All CE , All PE

IRCTC 1030 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IRCTC 1030 PUT PE May 30 2024

Premium of PUT (PE) of strike 1030 is at: 11.40 on 17 May 2024
PUT opened at 22.15 and traded inside a Low-High range of 10.00-23.30 as on 17 Fri May 2024

The underlying equity is trading at 1093.70 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 1030 is 264,250

Munafa analysis IRCTC 1030 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	1093.70	11.40	22.15	23.30	10.00	1,701	231,218,750	23.3%
16 Thu May	1040.50	22.80	28.90	29.05	21.60	424	187,578,125	11.4%
15 Wed May	1028.65	30.75	30.55	34.95	27.25	224	168,437,500	1.9%
14 Tue May	1026.65	34.00	43.25	43.25	30.75	202	165,375,000	14.3%
13 Mon May	990.15	55.60	63.60	67.85	55.60	12	144,703,125	-1.6%
10 Fri May	995.55	52.55	54.00	58.75	50.90	23	147,000,000	-2%

Charts for IRCTC 1030 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis