IRCTC 1000.00 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000.00 PUT

Options premium and indicators chart analysis for IRCTC 1000.00 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000.00 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 1000.00 PE PUT today?: Premium of IRCTC 1000.00 PE is 112.20 on 03 Oct 2024 PUT opened at 79.00 and traded inside a Low-High range of 79.00-112.40 today. Please see below table for more current prices.
What is open interest of IRCTC 1000.00 PUT PE today?: Open Interest of IRCTC 1000.00 PE is 330750 today. This has changed 4375.00 from previous day.
What is underlying price of IRCTC 1000.00 PE PUT today?: Underlying price of IRCTC 1000.00 PE PUT is 886.40 today.
What is lot size of IRCTC 1000.00 PUT PE today?: Lot size of IRCTC 1000.00 PUT PE is 875.00
Is IRCTC 1000.00 PE PUT ITM or OTM or ATM?: IRCTC 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 886.40

IRCTC PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE

IRCTC 1000.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of IRCTC 1000.00 PUT PE Oct 31 2024

IRCTC 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 112.20 on 03 Oct 2024
PUT opened at 79.00 and traded inside a Low-High range of 79.00-112.40 as on 03 Thu Oct 2024

The underlying equity is trading at 886.40 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 1000.00 is 330,750

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Oct	886.40	112.20	79.00	112.40	79.00	63	289,406,250	1.3%
01 Tue Oct	931.15	68.75	74.00	74.80	68.50	-6	285,578,125	1.1%
30 Mon Sep	928.55	73.40	76.00	76.00	68.10	-3	282,515,625	-1.1%
27 Fri Sep	924.90	76.30	88.55	89.40	75.50	-16	285,578,125	3.6%
26 Thu Sep	906.75	91.10	100.35	102.00	90.00	-5	275,625,000	44%
25 Wed Sep	901.25	96.45	90.35	99.30	90.00	8	191,406,250	28.9%

Charts for IRCTC 1000.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis