IRCTC 1000.00 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000.00 PUT

Options premium and indicators chart analysis for IRCTC 1000.00 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000.00 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 1000.00 PE PUT today?: Premium of IRCTC 1000.00 PE is 182.90 on 05 Nov 2024 PUT opened at 187.00 and traded inside a Low-High range of 182.90-187.00 today. Please see below table for more current prices.
What is open interest of IRCTC 1000.00 PUT PE today?: Open Interest of IRCTC 1000.00 PE is 197750 today. This has changed -875.00 from previous day.
What is underlying price of IRCTC 1000.00 PE PUT today?: Underlying price of IRCTC 1000.00 PE PUT is 829.10 today.
What is lot size of IRCTC 1000.00 PUT PE today?: Lot size of IRCTC 1000.00 PUT PE is 875.00
Is IRCTC 1000.00 PE PUT ITM or OTM or ATM?: IRCTC 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 829.10

IRCTC PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

IRCTC 1000.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IRCTC 1000.00 PUT PE Nov 28 2024

IRCTC 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 182.90 on 05 Nov 2024
PUT opened at 187.00 and traded inside a Low-High range of 182.90-187.00 as on 05 Tue Nov 2024

The underlying equity is trading at 829.10 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 1000.00 is 197,750

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	829.10	182.90	187.00	187.00	182.90	-3	173,031,250	-0.4%
04 Mon Nov	816.20	189.60	189.60	189.60	189.60	6	173,796,875	-0.4%
01 Fri Nov	831.75	178.35	171.75	178.35	171.75	2	174,562,500	1.3%
31 Thu Oct	821.30	174.20	164.95	180.00	156.00	11	172,265,625	60.7%
30 Wed Oct	839.40	156.00	161.00	161.00	147.95	-7	107,187,500	37.3%
29 Tue Oct	824.85	168.70	177.00	185.00	168.00	-1	78,093,750	29.1%

Charts for IRCTC 1000.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis