IRCTC 970 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 CALL

Options premium and indicators chart analysis for IRCTC 970 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Prev closing: 1040.50

IRCTC CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, All CE , All PE

IRCTC 970 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IRCTC 970 CALL CE May 30 2024

Premium of CALL (CE) of strike 970 is at: 75.85 on 16 May 2024
CALL opened at 75.85 and traded inside a Low-High range of 75.85-75.85 as on 16 Thu May 2024

The underlying equity is trading at 1040.50 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 970 is 10,500

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	1040.50	75.85	75.85	75.85	75.85	1	9,187,500	0%
15 Wed May	1028.65	68.95	67.05	68.95	67.05	2	9,187,500	-7.7%
14 Tue May	1026.65	74.10	59.15	74.25	58.05	15	9,953,125	0%
13 Mon May	990.15	47.80	47.50	49.00	40.00	9	9,953,125	-18.8%
10 Fri May	995.55	52.80	52.00	55.40	50.00	9	12,250,000	0%
09 Thu May	986.10	48.80	59.25	59.35	48.80	6	12,250,000	33.3%

Charts for IRCTC 970 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis