IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Prev closing: 1093.70
IRCTC CALL CE available options strikes
CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE
IRCTC 940 CALL CE available expiry dates
Premium of IRCTC 940 CALL CE May 30 2024
Premium of CALL (CE) of strike 940 is at: 110.00 on 16 May 2024
CALL opened at 110.00 and traded inside a Low-High range of 110.00-110.00
as on 16 Thu May 2024
The underlying equity is trading at 1093.70 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 940 is 7,000
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 1093.70 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 6,125,000 | 0% |
| 15 Wed May | 1040.50 | 77.70 | 0.00 | 0.00 | 0.00 | 0 | 6,125,000 | 0% |
| 14 Tue May | 1028.65 | 77.70 | 77.70 | 77.70 | 77.70 | 1 | 6,125,000 | -11.1% |
| 13 Mon May | 1026.65 | 68.00 | 65.00 | 68.00 | 56.40 | 11 | 6,890,625 | 350% |
| 10 Fri May | 990.15 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | 1,531,250 | 100% |
| 09 Thu May | 995.55 | 87.95 | 0.00 | 0.00 | 0.00 | 0 | 765,625 | 0% |
Charts for IRCTC 940 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL
These are IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance