IRCTC 800.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

What is premium price of IRCTC 800.00 CE CALL today?: Premium of IRCTC 800.00 CE is 0.60 on 22 Jan 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.60-0.80 today. Please click here table for more current prices.
What is open interest of IRCTC 800.00 CALL CE today?: Open Interest of IRCTC 800.00 CE is 47250 today. This has changed -4375.00 from previous day.
What is underlying price of IRCTC 800.00 CE CALL today?: Underlying price of IRCTC 800.00 CE CALL is 628.80 today.
What is lot size of IRCTC 800.00 CALL CE today?: Lot size of IRCTC 800.00 CALL CE is 875.00
Is IRCTC 800.00 CE CALL ITM or OTM or ATM?: IRCTC 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 800.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 617.80

IRCTC CALL CE available options strikes

IRCTC CE 590 strike, IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, All CE , All PE

IRCTC 800.00 CALL CE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 0.60 on 22 Jan 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.60-0.80 as on 22 Thu Jan 2026

The underlying equity is trading at 617.80 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 800.00 is 47,250

Munafa analysis IRCTC 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	617.80	0.60	0.70	0.80	0.60	-14	41,343,750	-8.5%
21 Wed Jan	628.85	0.70	0.60	0.75	0.60	-6	45,171,875	-10.6%
20 Tue Jan	613.70	0.75	1.00	1.00	0.70	-31	50,531,250	-13.2%
19 Mon Jan	613.15	1.10	1.05	1.20	0.95	4	58,187,500	24.6%
16 Fri Jan	632.10	1.05	0.00	0.00	0.00	0	46,703,125	0%
14 Wed Jan	627.65	1.05	1.05	1.05	1.05	-12	46,703,125	7%

Charts for IRCTC 800.00 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis