IRCTC 780 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 780 CALL

Options premium and indicators chart analysis for IRCTC 780 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 780 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 780 CE CALL today?: Premium of IRCTC 780 CE is 0.90 on 28 Jan 2025 CALL opened at 2.60 and traded inside a Low-High range of 0.70-2.60 today. Please see below table for more current prices.
What is open interest of IRCTC 780 CALL CE today?: Open Interest of IRCTC 780 CE is 990500 today. This has changed -49000.00 from previous day.
What is underlying price of IRCTC 780 CE CALL today?: Underlying price of IRCTC 780 CE CALL is 750.05 today.
What is lot size of IRCTC 780 CALL CE today?: Lot size of IRCTC 780 CALL CE is 875.00
Is IRCTC 780 CE CALL ITM or OTM or ATM?: IRCTC 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.05

IRCTC CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

IRCTC 780 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRCTC 780 CALL CE Jan 30 2025

IRCTC 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 0.90 on 28 Jan 2025
CALL opened at 2.60 and traded inside a Low-High range of 0.70-2.60 as on 28 Tue Jan 2025

The underlying equity is trading at 750.05 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 780 is 990,500

Munafa analysis IRCTC 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	750.05	0.90	2.60	2.60	0.70	-59	866,687,500	-4.7%
27 Mon Jan	747.70	2.20	11.10	12.75	2.05	-85	909,562,500	117.2%
24 Fri Jan	787.50	14.85	24.95	26.20	13.20	-33	418,796,875	-13%
23 Thu Jan	795.20	22.25	8.45	22.90	8.40	129	481,578,125	-35.2%
22 Wed Jan	770.65	9.70	17.00	17.05	6.40	-42	742,656,250	37.2%
21 Tue Jan	782.70	16.85	22.80	26.25	16.15	-26	541,296,875	-4.1%

Charts for IRCTC 780 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis