IRCTC 750 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 CALL

Options premium and indicators chart analysis for IRCTC 750 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 750 CE CALL today?: Premium of IRCTC 750 CE is 24.75 on 14 Jan 2025 CALL opened at 22.00 and traded inside a Low-High range of 20.95-29.40 today. Please see below table for more current prices.
What is open interest of IRCTC 750 CALL CE today?: Open Interest of IRCTC 750 CE is 238000 today. This has changed -26250.00 from previous day.
What is underlying price of IRCTC 750 CE CALL today?: Underlying price of IRCTC 750 CE CALL is 757.75 today.
What is lot size of IRCTC 750 CALL CE today?: Lot size of IRCTC 750 CALL CE is 875.00
Is IRCTC 750 CE CALL ITM or OTM or ATM?: IRCTC 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.55

IRCTC CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

IRCTC 750 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRCTC 750 CALL CE Jan 30 2025

IRCTC 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 24.75 on 14 Jan 2025
CALL opened at 22.00 and traded inside a Low-High range of 20.95-29.40 as on 14 Tue Jan 2025

The underlying equity is trading at 759.55 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 750 is 238,000

Price action analysis of 750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	759.55	24.75	22.00	29.40	20.95	27	208,250,000	-9.9%
13 Mon Jan	757.75	19.45	32.00	35.55	18.55	-51	231,218,750	319.4%
10 Fri Jan	746.85	40.50	41.00	57.35	26.00	50	55,125,000	26.3%
09 Thu Jan	746.85	26.85	32.00	33.00	26.20	-17	43,640,625	1.8%
08 Wed Jan	779.15	32.50	37.20	37.20	28.65	-12	42,875,000	9.8%
07 Tue Jan	763.80	37.20	40.00	42.60	35.00	5	39,046,875	6.3%

Charts for IRCTC 750 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis