IRCTC 740.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 740.00 CE is trading at ₹ on 11:51pm 30 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRCTC 740.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 623.050 as on 30 Fri Jan 3:45pm
Day open: 614.000 Range: 608.800 to 624.400

Option Price: IRCTC CE 740.00 2026-02-24 on 30 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 740.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 740.00 CE CALL today?: Premium of IRCTC 740.00 CE is 1.15 on 30 Jan 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.40 today. Please click here table for more current prices.
What is open interest of IRCTC 740.00 CALL CE today?: Open Interest of IRCTC 740.00 CE is 39375 today. This has changed 30625.00 from previous day.
What is underlying price of IRCTC 740.00 CE CALL today?: Underlying price of IRCTC 740.00 CE CALL is 623.05 today.
What is lot size of IRCTC 740.00 CALL CE today?: Lot size of IRCTC 740.00 CALL CE is 875.00
Is IRCTC 740.00 CE CALL ITM or OTM or ATM?: IRCTC 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 740.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 623.05

IRCTC CALL CE available options strikes

IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, All CE , All PE

IRCTC 740.00 CALL CE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 1.15 on 30 Jan 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.40 as on 30 Fri Jan 2026

The underlying equity is trading at 623.05 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 740.00 is 39,375

Price action analysis of 740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 740.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	623.05	1.15	1.30	1.40	0.80	-11	34,453,125	350%
29 Thu Jan	615.35	1.30	1.00	1.40	1.00	36	7,656,250	100%
28 Wed Jan	625.10	0.95	1.00	1.00	0.95	-44	3,828,125	66.7%
27 Tue Jan	607.50	1.70	0.00	0.00	0.00	0	2,296,875	0%
23 Fri Jan	617.80	1.70	0.00	0.00	0.00	0	2,296,875	0%
22 Thu Jan	628.85	1.70	0.00	0.00	0.00	0	2,296,875	0%

Charts for IRCTC 740.00 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis