Live IOC 180 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 180 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 180 PE Live prices

Spot price of IOC: 162.600 as on 19 Fri Dec 3:45pm
Day open: 161.200 Range: 160.410 to 162.900

Option Price: IOC PE 180 2025-12-30 on 17 Wed Dec 2025

IOC 180 PE is trading at 10.80 on 9:26am 17 Wed Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
9:26am	10.80	1174875	11.50	11.50	10.80
9:25am	10.80	1174875	11.50	11.50	10.80
9:24am	11.50	1170000	11.50	11.50	11.50

option chart IOC PE 180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 180 PE PUT today?: Premium of IOC 180 PE is 18.28 on 19 Dec 2025 PUT opened at 18.28 and traded inside a Low-High range of 18.28-18.28 today. Please click here table for more current prices.
What is open interest of IOC 180 PUT PE today?: Open Interest of IOC 180 PE is 19500 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 180 PE PUT today?: Underlying price of IOC 180 PE PUT is 162.60 today.
What is lot size of IOC 180 PUT PE today?: Lot size of IOC 180 PUT PE is 4875.00
Is IOC 180 PE PUT ITM or OTM or ATM?: IOC 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.60

IOC PUT PE available options strikes

PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, All CE , All PE

IOC 180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 180 PUT PE December 30 2025

IOC 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 18.28 on 19 Dec 2025
PUT opened at 18.28 and traded inside a Low-High range of 18.28-18.28 as on 19 Fri Dec 2025

The underlying equity is trading at 162.60 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 180 is 19,500

Munafa analysis IOC 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	162.60	18.28	18.28	18.28	18.28	5	95,062,500	33.3%
18 Thu Dec	161.75	17.37	0.00	0.00	0.00	0	71,296,875	-98.8%
17 Wed Dec	168.16	11.57	11.50	12.25	10.80	-5	5,798,812,500	1.7%
16 Tue Dec	167.74	12.20	11.00	13.20	10.75	8	5,703,750,000	-9.1%
15 Mon Dec	168.55	11.22	14.75	14.80	11.10	-29	6,274,125,000	10%
12 Fri Dec	163.67	15.83	17.00	17.00	15.40	-17	5,703,750,000	-5.5%

Charts for IOC 180 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis