IOC 146.00 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 146.00 PE PUT today?: Premium of IOC 146.00 PE is 10.45 on 20 May 2026 PUT opened at 10.45 and traded inside a Low-High range of 10.45-10.45 today. Please click here table for more current prices.
What is open interest of IOC 146.00 PUT PE today?: Open Interest of IOC 146.00 PE is 4875 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 146.00 PE PUT today?: Underlying price of IOC 146.00 PE PUT is 138.04 today.
What is lot size of IOC 146.00 PUT PE today?: Lot size of IOC 146.00 PUT PE is 4875.00
Is IOC 146.00 PE PUT ITM or OTM or ATM?: IOC 146.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 146.00 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 138.04

IOC PUT PE available options strikes

IOC PE 132 strike, IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, All CE , All PE

IOC 146.00 PUT PE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 146.00 PE Live prices

Premium of PUT (PE) of strike 146.00 is at: 10.45 on 20 May 2026
PUT opened at 10.45 and traded inside a Low-High range of 10.45-10.45 as on 20 Wed May 2026

The underlying equity is trading at 138.04 which means that PUT of strike 146.00 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 146.00 is 4,875

Price action analysis of 146.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	138.04	10.45	10.45	10.45	10.45	109	23,765,625	-%
19 Tue May	135.00	5.00	0.00	0.00	0.00	0	0	-%
18 Mon May	131.81	5.00	0.00	0.00	0.00	0	0	-%
15 Fri May	134.48	5.00	0.00	0.00	0.00	0	0	-%
14 Thu May	140.26	5.00	0.00	0.00	0.00	0	0	-%
13 Wed May	141.69	5.00	0.00	0.00	0.00	0	0	-%

Charts for IOC 146.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis