Munafa Stock Market Course + Intraday & FNO calls 
Live IOC 155 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited
Live Options premium chart analysis for Live IOC 155 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Spot price of IOC: 162.600 as on 19 Fri Dec 3:45pm
Day open: 161.200 Range: 160.410 to 162.900
Option Price: IOC CE 155 2025-12-30 on 19 Fri Dec 2025
IOC 155 CE is trading at 8.00 on 3:30pm 19 Fri Dec 2025
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.00 | 1769625 | 6.94 | 8.20 | 6.62 |
| 3:29pm | 8.00 | 1769625 | 6.94 | 8.20 | 6.62 |
| 3:28pm | 8.00 | 1769625 | 6.94 | 8.20 | 6.62 |
| 3:27pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:25pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:24pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:23pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:22pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:21pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
| 3:20pm | 8.11 | 1774500 | 6.94 | 8.20 | 6.62 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IOC 155 CE CALL today?
- Premium of IOC 155 CE is 8.01 on 19 Dec 2025 CALL opened at 6.94 and traded inside a Low-High range of 6.62-8.20 today. Please click here table for more current prices.
- What is open interest of IOC 155 CALL CE today?
- Open Interest of IOC 155 CE is 1769625 today. This has changed 9750.00 from previous day.
- What is underlying price of IOC 155 CE CALL today?
- Underlying price of IOC 155 CE CALL is 162.60 today.
- What is lot size of IOC 155 CALL CE today?
- Lot size of IOC 155 CALL CE is 4875.00
- Is IOC 155 CE CALL ITM or OTM or ATM?
- IOC 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 162.60
IOC CALL CE available options strikes
CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE
IOC 155 CALL CE available expiry dates
Premium of IOC 155 CALL CE December 30 2025
IOC 155 CE Live prices Premium of CALL (CE) of strike 155 is at: 8.01 on 19 Dec 2025
CALL opened at 6.94 and traded inside a Low-High range of 6.62-8.20
as on 19 Fri Dec 2025
The underlying equity is trading at 162.60 which means that CALL of strike 155 is ITM CALL option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 4875
Total Open Interest for CALL (CE) of strike 155 is 1,769,625
Price action analysis of 155 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 162.60 | 8.01 | 6.94 | 8.20 | 6.62 | 5 | 8,626,921,875 | 0.6% |
| 18 Thu Dec | 161.75 | 7.56 | 8.75 | 8.75 | 7.30 | -16 | 8,579,390,625 | 228.2% |
| 17 Wed Dec | 168.16 | 13.36 | 0.00 | 0.00 | 0.00 | 0 | 2,614,218,750 | 0% |
| 16 Tue Dec | 167.74 | 13.36 | 13.38 | 13.42 | 13.25 | -7 | 2,614,218,750 | -5.2% |
| 15 Mon Dec | 168.55 | 14.42 | 9.00 | 14.45 | 8.54 | 48 | 2,756,812,500 | -1.7% |
| 12 Fri Dec | 163.67 | 9.74 | 8.00 | 10.15 | 7.70 | 39 | 2,804,343,750 | -6.3% |
Charts for IOC 155 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
Live IOC 155 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited
These are Live IOC 155 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IOC 155 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
