IOC 150 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 150 CE is trading at ₹ 8.75 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 8.83 - Current price of IOC 150 CE is lower than this average.
30 minute average: ₹ 8.85 - Current price of IOC 150 CE is lower than this average.
Hourly average: ₹ 8.86 - Current price of IOC 150 CE is lower than this average.
Day open: ₹ 8.20
Day range: 7.71 - 9.50
Open Interest: 775125 (7.751 L)

Munafa Value: 20 - This score indicates that the option of IOC 150 CE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 157.610 as on 09 Fri Jan 3:45pm
Day open: 155.200 Range: 155.110 to 158.420

Option Price: IOC CE 150 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	775125	8.20	9.50	7.71
3:29pm	8.75	775125	8.20	9.50	7.71
3:28pm	8.85	745875	8.20	9.50	7.71
3:27pm	8.85	745875	8.20	9.50	7.71
3:26pm	8.85	745875	8.20	9.50	7.71
3:24pm	8.85	745875	8.20	9.50	7.71
3:23pm	8.85	745875	8.20	9.50	7.71
3:22pm	8.85	745875	8.20	9.50	7.71
3:21pm	8.85	745875	8.20	9.50	7.71
3:20pm	8.85	697125	8.20	9.50	7.71

option chart IOC CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 150 CE CALL today?: Premium of IOC 150 CE is 8.81 on 09 Jan 2026 CALL opened at 8.20 and traded inside a Low-High range of 7.71-9.50 today. Please click here table for more current prices.
What is open interest of IOC 150 CALL CE today?: Open Interest of IOC 150 CE is 731250 today. This has changed 63375.00 from previous day.
What is underlying price of IOC 150 CE CALL today?: Underlying price of IOC 150 CE CALL is 157.60 today.
What is lot size of IOC 150 CALL CE today?: Lot size of IOC 150 CALL CE is 4875.00
Is IOC 150 CE CALL ITM or OTM or ATM?: IOC 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 150 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 157.61

IOC CALL CE available options strikes

IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, IOC CE 164 strike, IOC CE 165 strike, All CE , All PE

IOC 150 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 8.81 on 09 Jan 2026
CALL opened at 8.20 and traded inside a Low-High range of 7.71-9.50 as on 09 Fri Jan 2026

The underlying equity is trading at 157.61 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 150 is 731,250

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	157.61	8.81	8.20	9.50	7.71	9	3,564,843,750	9.5%
08 Thu Jan	156.37	8.06	11.60	11.60	7.80	-39	3,255,890,625	174%
07 Wed Jan	162.67	13.31	14.00	14.00	13.31	-5	1,188,281,250	0%
06 Tue Jan	164.00	14.05	13.50	14.05	12.62	-9	1,188,281,250	8.7%
05 Mon Jan	165.01	15.47	16.70	16.70	15.20	-11	1,093,218,750	-2.1%
02 Fri Jan	166.79	17.50	17.36	17.50	17.20	-1	1,116,984,375	0%

Charts for IOC 150 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis