INOXWIND 95 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 95 CE is trading at ₹ 4.76 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 4.73 - Current price of INOXWIND 95 CE is higher than this average.
30 minute average: ₹ 4.62 - Current price of INOXWIND 95 CE is higher than this average.
Hourly average: ₹ 4.89 - Current price of INOXWIND 95 CE is lower than this average.
Day open: ₹ 6.75
Day range: 4.32 - 6.75
Open Interest: 1430000 (14.3 L)

Munafa Value: 60 - This score indicates that the option of INOXWIND 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 95.350 as on 12 Tue May 3:45pm
Day open: 99.820 Range: 95.010 to 100.530

Option Price: INOXWIND CE 95 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.76	1430000	6.75	6.75	4.32
3:29pm	4.76	1430000	6.75	6.75	4.32
3:28pm	4.75	1430000	6.75	6.75	4.32
3:27pm	4.76	1415700	6.75	6.75	4.32
3:26pm	4.69	1401400	6.75	6.75	4.32
3:25pm	4.73	1379950	6.75	6.75	4.32
3:24pm	4.75	1376375	6.75	6.75	4.32
3:23pm	4.71	1351350	6.75	6.75	4.32
3:22pm	4.67	1344200	6.75	6.75	4.32
3:21pm	4.69	1322750	6.75	6.75	4.32

option chart INOXWIND CE 95 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 95 CE CALL today?: Premium of INOXWIND 95 CE is 7.52 on 11 May 2026 CALL opened at 9.43 and traded inside a Low-High range of 7.52-9.43 today. Please click here table for more current prices.
What is open interest of INOXWIND 95 CALL CE today?: Open Interest of INOXWIND 95 CE is 1272700 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 95 CE CALL today?: Underlying price of INOXWIND 95 CE CALL is 99.83 today.
What is lot size of INOXWIND 95 CALL CE today?: Lot size of INOXWIND 95 CALL CE is 3575.00
Is INOXWIND 95 CE CALL ITM or OTM or ATM?: INOXWIND 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 95 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.35

INOXWIND CALL CE available options strikes

INOXWIND CE 91 strike, INOXWIND CE 92 strike, INOXWIND CE 93 strike, INOXWIND CE 94 strike, INOXWIND CE 95 strike, INOXWIND CE 96 strike, INOXWIND CE 97 strike, INOXWIND CE 98 strike, INOXWIND CE 99 strike, INOXWIND CE 100 strike, All CE , All PE

INOXWIND 95 CALL CE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 7.52 on 11 May 2026
CALL opened at 9.43 and traded inside a Low-High range of 7.52-9.43 as on 11 Mon May 2026

The underlying equity is trading at 95.35 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 95 is 1,272,700

Munafa analysis INOXWIND 95 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 95 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	95.35	7.52	9.43	9.43	7.52	-33	4,549,902,500	0%
08 Fri May	99.83	11.38	12.00	12.00	10.93	-12	4,549,902,500	3.5%
07 Thu May	103.60	12.94	13.50	13.50	11.30	-2	4,396,535,000	0%
06 Wed May	106.65	13.25	12.05	14.02	12.05	18	4,396,535,000	-1.4%
05 Tue May	107.11	11.17	12.20	13.20	10.38	3	4,460,438,125	211.6%
04 Mon May	104.47	10.84	8.34	11.08	7.20	15	1,431,430,000	-0.9%

Charts for INOXWIND 95 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis