INOXWIND 92 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 92 CE is trading at ₹ 3.28 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 3.28 - Current price of INOXWIND 92 CE is higher than this average.
30 minute average: ₹ 3.28 - Current price of INOXWIND 92 CE is higher than this average.
Hourly average: ₹ 3.33 - Current price of INOXWIND 92 CE is lower than this average.
Day open: ₹ 3.80
Day range: 3.12 - 3.80
Open Interest: 264550 (2.646 L)

Munafa Value: 60 - This score indicates that the option of INOXWIND 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 94.310 as on 22 Fri May 3:45pm
Day open: 95.410 Range: 93.880 to 95.600

Option Price: INOXWIND CE 92 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.28	264550	3.80	3.80	3.12
3:29pm	3.28	264550	3.80	3.80	3.12
3:28pm	3.28	264550	3.80	3.80	3.12
3:27pm	3.28	264550	3.80	3.80	3.12
3:26pm	3.28	264550	3.80	3.80	3.12
3:24pm	3.28	264550	3.80	3.80	3.12
3:23pm	3.28	264550	3.80	3.80	3.12
3:21pm	3.28	264550	3.80	3.80	3.12
3:20pm	3.28	264550	3.80	3.80	3.12
3:19pm	3.28	264550	3.80	3.80	3.12

option chart INOXWIND CE 92 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 92 CE CALL today?: Premium of INOXWIND 92 CE is 3.28 on 22 May 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.12-3.80 today. Please click here table for more current prices.
What is open interest of INOXWIND 92 CALL CE today?: Open Interest of INOXWIND 92 CE is 264550 today. This has changed 21450.00 from previous day.
What is underlying price of INOXWIND 92 CE CALL today?: Underlying price of INOXWIND 92 CE CALL is 94.31 today.
What is lot size of INOXWIND 92 CALL CE today?: Lot size of INOXWIND 92 CALL CE is 3575.00
Is INOXWIND 92 CE CALL ITM or OTM or ATM?: INOXWIND 92 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 92 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 94.31

INOXWIND CALL CE available options strikes

INOXWIND CE 90 strike, INOXWIND CE 91 strike, INOXWIND CE 92 strike, INOXWIND CE 93 strike, INOXWIND CE 94 strike, INOXWIND CE 95 strike, INOXWIND CE 96 strike, INOXWIND CE 97 strike, INOXWIND CE 98 strike, INOXWIND CE 99 strike, All CE , All PE

INOXWIND 92 CALL CE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 3.28 on 22 May 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.12-3.80 as on 22 Fri May 2026

The underlying equity is trading at 94.31 which means that CALL of strike 92 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 92 is 264,550

Price action analysis of 92 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 92 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	94.31	3.28	3.80	3.80	3.12	-24	945,766,250	8.8%
21 Thu May	95.00	4.36	0.00	0.00	0.00	0	869,082,500	0%
20 Wed May	95.27	4.36	3.96	4.51	3.96	-25	869,082,500	13.3%
19 Tue May	96.30	5.82	5.30	6.62	5.30	20	766,837,500	-11.8%
18 Mon May	94.75	4.84	3.90	5.22	2.80	-63	869,082,500	151.9%
15 Fri May	95.53	13.21	0.00	0.00	0.00	0	345,076,875	0%

Charts for INOXWIND 92 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis