INFY 1640 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1640 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1640 PE Live prices

Spot price of INFY: 1629.800 as on 01 Thu Jan 3:44pm
Day open: 1615.400 Range: 1614.100 to 1639.600

Option Price: INFY PE 1640 2026-01-27 on 01 Thu Jan 2026

INFY 1640 PE is trading at 41.25 on 3:29pm 01 Thu Jan 2026

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:29pm	41.25	660400	49.55	49.55	37.25
3:28pm	41.60	660400	49.55	49.55	37.25
3:27pm	41.45	660400	49.55	49.55	37.25
3:26pm	41.05	660800	49.55	49.55	37.25
3:25pm	41.45	660800	49.55	49.55	37.25
3:24pm	41.40	660800	49.55	49.55	37.25
3:23pm	41.40	658800	49.55	49.55	37.25
3:22pm	41.25	658800	49.55	49.55	37.25
3:21pm	41.75	658800	49.55	49.55	37.25
3:20pm	41.45	658400	49.55	49.55	37.25

option chart INFY PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1640 PE PUT today?: Premium of INFY 1640 PE is 41.20 on 01 Jan 2026 PUT opened at 49.55 and traded inside a Low-High range of 37.25-49.55 today. Please click here table for more current prices.
What is open interest of INFY 1640 PUT PE today?: Open Interest of INFY 1640 PE is 661200 today. This has changed 80000.00 from previous day.
What is underlying price of INFY 1640 PE PUT today?: Underlying price of INFY 1640 PE PUT is 1629.75 today.
What is lot size of INFY 1640 PUT PE today?: Lot size of INFY 1640 PUT PE is 400.00
Is INFY 1640 PE PUT ITM or OTM or ATM?: INFY 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1629.80

INFY PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

INFY 1640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INFY 1640 PUT PE January 27 2026

INFY 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 41.20 on 01 Jan 2026
PUT opened at 49.55 and traded inside a Low-High range of 37.25-49.55 as on 01 Thu Jan 2026

The underlying equity is trading at 1629.80 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1640 is 661,200

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1629.80	41.20	49.55	49.55	37.25	-13	264,480,000	13.8%
31 Wed Dec	1615.40	47.65	48.95	51.60	43.80	3	232,480,000	15.8%
30 Tue Dec	1621.60	45.90	39.60	48.20	38.85	23	200,800,000	42%
29 Mon Dec	1644.70	37.30	28.05	40.00	27.80	13	141,440,000	31.4%
26 Fri Dec	1656.10	33.00	30.90	34.95	30.70	1	107,680,000	8.4%
24 Wed Dec	1663.40	32.55	34.50	35.70	30.85	5	99,360,000	24.9%

Charts for INFY 1640 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.