INFY 1400.00 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

INFY 1400.00 PE is trading at ₹ 90.85 on 10:44am 06 Fri Mar 2026

10 minute average: ₹ 90.47 - Current price of INFY 1400.00 PE is higher than this average.
30 minute average: ₹ 88.64
Hourly average: ₹ 88.64
Day open: ₹ 92.00
Day range: 84.50 - 93.90
Open Interest: 1918000 (19.18 L)

Munafa Value: 60 - This score indicates that the option of INFY 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1295.600 as on 10 Tue Mar 3:44pm
Day open: 1320.000 Range: 1284.100 to 1321.000

Option Price: INFY PE 1400.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	90.85	1918000	92.00	93.90	84.50
10:42am	91.65	1916800	92.00	93.90	84.50
10:33am	90.00	1916800	92.00	92.00	84.50
10:32am	90.00	1916800	92.00	92.00	84.50
10:31am	90.00	1916800	92.00	92.00	84.50
10:30am	90.00	1916800	92.00	92.00	84.50
10:29am	90.70	1916800	92.00	92.00	84.50
10:27am	90.70	1916800	92.00	92.00	84.50
10:26am	90.70	1916800	92.00	92.00	84.50
10:25am	90.10	1917200	92.00	92.00	84.50

option chart INFY PE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400.00 PE PUT today?: Premium of INFY 1400.00 PE is 105.35 on 10 Mar 2026 PUT opened at 95.00 and traded inside a Low-High range of 95.00-118.00 today. Please click here table for more current prices.
What is open interest of INFY 1400.00 PUT PE today?: Open Interest of INFY 1400.00 PE is 1798400 today. This has changed 1600.00 from previous day.
What is underlying price of INFY 1400.00 PE PUT today?: Underlying price of INFY 1400.00 PE PUT is 1295.60 today.
What is lot size of INFY 1400.00 PUT PE today?: Lot size of INFY 1400.00 PUT PE is 400.00
Is INFY 1400.00 PE PUT ITM or OTM or ATM?: INFY 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400.00 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1295.60

INFY PUT PE available options strikes

INFY PE 1240 strike, INFY PE 1260 strike, INFY PE 1280 strike, INFY PE 1300 strike, INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, All CE , All PE

INFY 1400.00 PUT PE available expiry dates

INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry

INFY 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 105.35 on 10 Mar 2026
PUT opened at 95.00 and traded inside a Low-High range of 95.00-118.00 as on 10 Tue Mar 2026

The underlying equity is trading at 1295.60 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400.00 is 1,798,400

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	1295.60	105.35	95.00	118.00	95.00	13	719,360,000	0.1%
09 Mon Mar	1315.00	92.80	113.55	120.00	90.00	-5	718,720,000	-3.4%
06 Fri Mar	1308.40	98.35	92.00	102.00	84.50	-3	743,680,000	-4%
05 Thu Mar	1305.80	102.05	95.60	116.20	95.60	-0	775,040,000	-0.1%
04 Wed Mar	1307.40	102.40	110.00	111.70	96.70	-13	775,680,000	-5.3%
02 Mon Mar	1288.90	118.70	125.00	131.70	109.15	8	819,040,000	-5.8%

Charts for INFY 1400.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis