INFY 1400.00 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

What is premium price of INFY 1400.00 PE PUT today?: Premium of INFY 1400.00 PE is 125.15 on 10 Mar 2026 PUT opened at 111.00 and traded inside a Low-High range of 111.00-130.90 today. Please click here table for more current prices.
What is open interest of INFY 1400.00 PUT PE today?: Open Interest of INFY 1400.00 PE is 83200 today. This has changed 8000.00 from previous day.
What is underlying price of INFY 1400.00 PE PUT today?: Underlying price of INFY 1400.00 PE PUT is 1295.60 today.
What is lot size of INFY 1400.00 PUT PE today?: Lot size of INFY 1400.00 PUT PE is 400.00
Is INFY 1400.00 PE PUT ITM or OTM or ATM?: INFY 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400.00 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1295.60

INFY PUT PE available options strikes

INFY PE 1240 strike, INFY PE 1260 strike, INFY PE 1280 strike, INFY PE 1300 strike, INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, All CE , All PE

INFY 1400.00 PUT PE available expiry dates

INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry

INFY 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 125.15 on 10 Mar 2026
PUT opened at 111.00 and traded inside a Low-High range of 111.00-130.90 as on 10 Tue Mar 2026

The underlying equity is trading at 1295.60 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400.00 is 83,200

Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	1295.60	125.15	111.00	130.90	111.00	9	33,280,000	10.6%
09 Mon Mar	1315.00	114.30	125.00	127.90	113.45	-3	30,080,000	-1.1%
06 Fri Mar	1308.40	118.40	110.85	118.40	110.85	-5	30,400,000	1.1%
05 Thu Mar	1305.80	125.80	123.00	131.65	123.00	5	30,080,000	-0.5%
04 Wed Mar	1307.40	119.60	116.00	126.10	116.00	-10	30,240,000	-3.6%
02 Mon Mar	1288.90	133.15	131.00	142.00	126.00	5	31,360,000	-6.7%

Charts for INFY 1400.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis