INFY 1160.00 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

INFY 1160.00 CE is trading at ₹ 35.50 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 36.46 - Current price of INFY 1160.00 CE is lower than this average.
30 minute average: ₹ 36.54 - Current price of INFY 1160.00 CE is lower than this average.
Hourly average: ₹ 36.75 - Current price of INFY 1160.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 26.25 - 44.00
Open Interest: 1637600 (16.376 L)

Munafa Value: 20 - This score indicates that the option of INFY 1160.00 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1155.600 as on 29 Wed Jul 3:44pm
Day open: 1147.000 Range: 1128.400 to 1164.500

Option Price: INFY CE 1160.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.50	1637600	32.00	44.00	26.25
3:29pm	35.95	1627200	32.00	44.00	26.25
3:28pm	36.00	1628400	32.00	44.00	26.25
3:27pm	36.25	1618000	32.00	44.00	26.25
3:26pm	36.40	1574400	32.00	44.00	26.25
3:25pm	36.55	1555600	32.00	44.00	26.25
3:24pm	37.00	1554000	32.00	44.00	26.25
3:23pm	36.95	1544800	32.00	44.00	26.25
3:22pm	37.20	1524400	32.00	44.00	26.25
3:21pm	36.80	1525200	32.00	44.00	26.25

option chart INFY CE 1160.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1160.00 CE CALL today?: Premium of INFY 1160.00 CE is 36.45 on 29 Jul 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.25-44.00 today. Please click here table for more current prices.
What is open interest of INFY 1160.00 CALL CE today?: Open Interest of INFY 1160.00 CE is 1655600 today. This has changed 854800.00 from previous day.
What is underlying price of INFY 1160.00 CE CALL today?: Underlying price of INFY 1160.00 CE CALL is 1155.60 today.
What is lot size of INFY 1160.00 CALL CE today?: Lot size of INFY 1160.00 CALL CE is 400.00
Is INFY 1160.00 CE CALL ITM or OTM or ATM?: INFY 1160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1160.00 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1155.60

INFY CALL CE available options strikes

INFY CE 1100 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1155 strike, INFY CE 1160 strike, INFY CE 1175 strike, INFY CE 1180 strike, INFY CE 1195 strike, INFY CE 1200 strike, All CE , All PE

INFY 1160.00 CALL CE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 36.45 on 29 Jul 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.25-44.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1155.60 which means that CALL of strike 1160.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1160.00 is 1,655,600

Munafa analysis INFY 1160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1155.60	36.45	32.00	44.00	26.25	107	662,240,000	106.7%
28 Tue Jul	1105.70	17.60	13.40	20.65	13.40	76	320,320,000	148.7%
27 Mon Jul	1079.20	9.95	8.20	10.85	6.80	71	128,800,000	26%
24 Fri Jul	1040.90	5.80	7.00	9.70	2.70	-52	102,240,000	-0.6%
23 Thu Jul	1047.40	12.15	10.70	13.20	9.30	0	102,880,000	57.6%
22 Wed Jul	1052.10	12.15	13.45	14.75	10.90	-24	65,280,000	-0.5%

Charts for INFY 1160.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis