INDUSINDBK 940.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940.00 PE is trading at ₹ 35.80 on 3:30pm 29 Fri May 2026

Option of INDUSINDBK 940.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.77 - Current price of INDUSINDBK 940.00 PE is higher than this average.
30 minute average: ₹ 35.33 - Current price of INDUSINDBK 940.00 PE is higher than this average.
Hourly average: ₹ 34.89 - Current price of INDUSINDBK 940.00 PE is higher than this average.
Day open: ₹ 30.05
Day range: 24.95 - 37.70
Open Interest: 212800 (2.128 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 940.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 914.350 as on 29 Fri May 3:44pm
Day open: 930.600 Range: 910.350 to 940.200

Option Price: INDUSINDBK PE 940.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	212800	30.05	37.70	24.95
3:29pm	35.80	212800	30.05	37.70	24.95
3:28pm	36.65	212100	30.05	37.70	24.95
3:26pm	35.80	214900	30.05	37.70	24.95
3:25pm	35.80	214900	30.05	37.70	24.95
3:23pm	36.40	216300	30.05	37.70	24.95
3:22pm	35.45	216300	30.05	37.70	24.95
3:21pm	35.70	216300	30.05	37.70	24.95
3:20pm	34.85	217000	30.05	37.70	24.95
3:18pm	35.40	222600	30.05	37.70	24.95

option chart INDUSINDBK PE 940.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940.00 PE PUT today?: Premium of INDUSINDBK 940.00 PE is 35.95 on 29 May 2026 PUT opened at 30.05 and traded inside a Low-High range of 24.95-37.70 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940.00 PUT PE today?: Open Interest of INDUSINDBK 940.00 PE is 213500 today. This has changed 33600.00 from previous day.
What is underlying price of INDUSINDBK 940.00 PE PUT today?: Underlying price of INDUSINDBK 940.00 PE PUT is 914.35 today.
What is lot size of INDUSINDBK 940.00 PUT PE today?: Lot size of INDUSINDBK 940.00 PUT PE is 700.00
Is INDUSINDBK 940.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 914.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, All CE , All PE

INDUSINDBK 940.00 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 35.95 on 29 May 2026
PUT opened at 30.05 and traded inside a Low-High range of 24.95-37.70 as on 29 Fri May 2026

The underlying equity is trading at 914.35 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940.00 is 213,500

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	914.35	35.95	30.05	37.70	24.95	23	149,450,000	18.7%
27 Wed May	932.30	29.20	31.00	31.50	27.35	-6	125,930,000	221.3%
26 Tue May	932.30	31.30	36.65	37.20	30.00	-9	39,200,000	66.7%
25 Mon May	926.10	34.50	37.55	38.40	33.20	-28	23,520,000	200%
22 Fri May	910.15	48.35	48.50	48.60	46.70	-15	7,840,000	128.6%
21 Thu May	899.95	57.00	54.00	57.00	54.00	-6	3,430,000	75%

Charts for INDUSINDBK 940.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis