INDUSINDBK 960 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 PE is trading at ₹ 28.10 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 29.16 - Current price of INDUSINDBK 960 PE is lower than this average.
30 minute average: ₹ 29.6 - Current price of INDUSINDBK 960 PE is lower than this average.
Hourly average: ₹ 31.06 - Current price of INDUSINDBK 960 PE is lower than this average.
Day open: ₹ 30.55
Day range: 28.10 - 33.00
Open Interest: 119000 (1.19 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 960 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 938.750 as on 18 Thu Jun 3:44pm
Day open: 937.000 Range: 932.250 to 941.500

Option Price: INDUSINDBK PE 960 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.10	119000	30.55	33.00	28.10
3:29pm	28.10	119000	30.55	33.00	28.55
3:27pm	29.35	119000	30.55	33.00	28.80
3:26pm	29.25	119000	30.55	33.00	28.80
3:25pm	29.20	119000	30.55	33.00	28.80
3:24pm	29.30	119700	30.55	33.00	28.80
3:23pm	29.50	119700	30.55	33.00	28.80
3:22pm	29.50	119700	30.55	33.00	28.80
3:21pm	29.50	119700	30.55	33.00	28.80
3:19pm	29.75	119700	30.55	33.00	28.80

option chart INDUSINDBK PE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 PE PUT today?: Premium of INDUSINDBK 960 PE is 29.10 on 18 Jun 2026 PUT opened at 30.55 and traded inside a Low-High range of 28.10-33.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 PUT PE today?: Open Interest of INDUSINDBK 960 PE is 121100 today. This has changed 22400.00 from previous day.
What is underlying price of INDUSINDBK 960 PE PUT today?: Underlying price of INDUSINDBK 960 PE PUT is 938.75 today.
What is lot size of INDUSINDBK 960 PUT PE today?: Lot size of INDUSINDBK 960 PUT PE is 700.00
Is INDUSINDBK 960 PE PUT ITM or OTM or ATM?: INDUSINDBK 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 938.75

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, All CE , All PE

INDUSINDBK 960 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 29.10 on 18 Jun 2026
PUT opened at 30.55 and traded inside a Low-High range of 28.10-33.00 as on 18 Thu Jun 2026

The underlying equity is trading at 938.75 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 121,100

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	938.75	29.10	30.55	33.00	28.10	-22	84,770,000	22.7%
17 Wed Jun	936.20	37.35	0.00	0.00	0.00	0	69,090,000	0%
16 Tue Jun	926.00	37.35	36.00	42.30	33.55	5	69,090,000	-0.7%
15 Mon Jun	933.20	35.50	27.75	37.50	22.90	-50	69,580,000	178.4%
12 Fri Jun	917.35	72.40	0.00	0.00	0.00	0	24,990,000	0%
11 Thu Jun	888.95	72.40	68.65	72.40	67.60	-7	24,990,000	-3.8%

Charts for INDUSINDBK 960 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis