INDUSINDBK 850.00 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850.00 PE is trading at ₹ 39.70 on 3:30pm 13 Mon Apr 2026

Option of INDUSINDBK 850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.55 - Current price of INDUSINDBK 850.00 PE is lower than this average.
30 minute average: ₹ 42.62 - Current price of INDUSINDBK 850.00 PE is lower than this average.
Hourly average: ₹ 43.39 - Current price of INDUSINDBK 850.00 PE is lower than this average.
Day open: ₹ 52.95
Day range: 39.70 - 55.00
Open Interest: 276500 (2.765 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 850.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 818.900 as on 13 Mon Apr 3:45pm
Day open: 807.100 Range: 800.700 to 822.200

Option Price: INDUSINDBK PE 850.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	276500	52.95	55.00	39.70
3:29pm	39.70	276500	52.95	55.00	39.70
3:27pm	40.55	277200	52.95	55.00	40.55
3:26pm	40.55	277200	52.95	55.00	40.55
3:24pm	41.65	277200	52.95	55.00	41.65
3:23pm	41.65	277200	52.95	55.00	42.60
3:22pm	42.60	277200	52.95	55.00	42.60
3:21pm	42.60	277200	52.95	55.00	42.60
3:20pm	43.25	277200	52.95	55.00	42.65
3:19pm	43.25	277200	52.95	55.00	42.65

option chart INDUSINDBK PE 850.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850.00 PE PUT today?: Premium of INDUSINDBK 850.00 PE is 41.30 on 13 Apr 2026 PUT opened at 52.95 and traded inside a Low-High range of 39.70-55.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850.00 PUT PE today?: Open Interest of INDUSINDBK 850.00 PE is 277200 today. This has changed 7000.00 from previous day.
What is underlying price of INDUSINDBK 850.00 PE PUT today?: Underlying price of INDUSINDBK 850.00 PE PUT is 818.90 today.
What is lot size of INDUSINDBK 850.00 PUT PE today?: Lot size of INDUSINDBK 850.00 PUT PE is 700.00
Is INDUSINDBK 850.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850.00 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 818.90

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, All CE , All PE

INDUSINDBK 850.00 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 41.30 on 13 Apr 2026
PUT opened at 52.95 and traded inside a Low-High range of 39.70-55.00 as on 13 Mon Apr 2026

The underlying equity is trading at 818.90 which means that PUT of strike 850.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 850.00 is 277,200

Price action analysis of 850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	818.90	41.30	52.95	55.00	39.70	13	194,040,000	2.6%
10 Fri Apr	830.90	36.40	40.90	43.10	34.50	-21	189,140,000	-2%
09 Thu Apr	814.55	46.30	40.75	49.90	36.35	34	193,060,000	3.4%
08 Wed Apr	835.95	34.50	47.50	47.80	33.00	-53	186,690,000	27%
07 Tue Apr	784.80	74.15	81.00	81.00	72.00	3	147,000,000	5.3%
06 Mon Apr	786.20	71.35	86.55	88.30	70.20	-10	139,650,000	6.3%

Charts for INDUSINDBK 850.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis