INDUSINDBK 770 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 770 PE is trading at ₹ on 2:37pm 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 882.250 as on 09 Fri Jan 3:45pm
Day open: 878.050 Range: 878.050 to 892.000

Option Price: INDUSINDBK PE 770 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 770 PE PUT today?: Premium of INDUSINDBK 770 PE is 1.55 on 09 Jan 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.55-1.60 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 770 PUT PE today?: Open Interest of INDUSINDBK 770 PE is 61600 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 770 PE PUT today?: Underlying price of INDUSINDBK 770 PE PUT is 882.25 today.
What is lot size of INDUSINDBK 770 PUT PE today?: Lot size of INDUSINDBK 770 PUT PE is 700.00
Is INDUSINDBK 770 PE PUT ITM or OTM or ATM?: INDUSINDBK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 770 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 882.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 770 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 1.55 on 09 Jan 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.55-1.60 as on 09 Fri Jan 2026

The underlying equity is trading at 882.25 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 770 is 61,600

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	882.25	1.55	1.60	1.60	1.55	-8	43,120,000	-1.1%
08 Thu Jan	883.45	1.70	0.85	1.70	0.85	100	43,610,000	-1.1%
07 Wed Jan	897.85	0.85	0.00	0.00	0.00	0	44,100,000	0%
06 Tue Jan	914.25	0.85	0.80	0.95	0.80	6	44,100,000	-11.8%
05 Mon Jan	899.95	0.80	0.85	0.90	0.80	-15	49,980,000	-10.5%
02 Fri Jan	902.45	0.95	1.00	1.00	0.80	-26	55,860,000	-2.6%

Charts for INDUSINDBK 770 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis