INDUSINDBK 700 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 700 PE is trading at ₹ on 11:12pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 853.900 as on 17 Fri Apr 3:45pm
Day open: 849.000 Range: 838.550 to 857.450

Option Price: INDUSINDBK PE 700 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 700 PE PUT today?: Premium of INDUSINDBK 700 PE is 0.75 on 17 Apr 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 700 PUT PE today?: Open Interest of INDUSINDBK 700 PE is 158900 today. This has changed -10500.00 from previous day.
What is underlying price of INDUSINDBK 700 PE PUT today?: Underlying price of INDUSINDBK 700 PE PUT is 853.90 today.
What is lot size of INDUSINDBK 700 PUT PE today?: Lot size of INDUSINDBK 700 PUT PE is 700.00
Is INDUSINDBK 700 PE PUT ITM or OTM or ATM?: INDUSINDBK 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 700 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 853.90

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, All CE , All PE

INDUSINDBK 700 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 0.75 on 17 Apr 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.70-1.10 as on 17 Fri Apr 2026

The underlying equity is trading at 853.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 700 is 158,900

Munafa analysis INDUSINDBK 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	853.90	0.75	0.85	1.10	0.70	-31	111,230,000	-6.2%
16 Thu Apr	847.90	1.10	1.20	1.35	0.90	-26	118,580,000	-7.6%
15 Wed Apr	840.10	1.50	2.05	2.05	1.50	-50	128,380,000	-29.2%
13 Mon Apr	818.90	3.00	5.15	5.15	2.80	-3	181,300,000	-7.7%
10 Fri Apr	830.90	3.10	4.00	4.00	2.95	-31	196,490,000	-5.2%
09 Thu Apr	814.55	4.55	4.35	4.95	3.50	35	207,270,000	13.7%

Charts for INDUSINDBK 700 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis