INDUSINDBK 700 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 700 PE PUT today?: Premium of INDUSINDBK 700 PE is 12.30 on 27 Mar 2026 PUT opened at 10.50 and traded inside a Low-High range of 8.30-13.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 700 PUT PE today?: Open Interest of INDUSINDBK 700 PE is 176400 today. This has changed 118300.00 from previous day.
What is underlying price of INDUSINDBK 700 PE PUT today?: Underlying price of INDUSINDBK 700 PE PUT is 792.55 today.
What is lot size of INDUSINDBK 700 PUT PE today?: Lot size of INDUSINDBK 700 PUT PE is 700.00
Is INDUSINDBK 700 PE PUT ITM or OTM or ATM?: INDUSINDBK 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 700 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 792.55

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, All CE , All PE

INDUSINDBK 700 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 12.30 on 27 Mar 2026
PUT opened at 10.50 and traded inside a Low-High range of 8.30-13.90 as on 27 Fri Mar 2026

The underlying equity is trading at 792.55 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 700 is 176,400

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	792.55	12.30	10.50	13.90	8.30	52	123,480,000	203.6%
25 Wed Mar	818.40	8.05	8.85	8.85	6.60	-33	40,670,000	-6.7%
24 Tue Mar	797.25	12.05	14.90	17.15	10.95	-29	43,610,000	1680%
23 Mon Mar	778.35	17.00	14.50	17.00	14.50	83	2,450,000	-%
20 Fri Mar	818.60	9.25	0.00	0.00	0.00	0	0	-%
19 Thu Mar	816.30	9.25	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 700 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis