INDUSINDBK 1020.00 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1020.00 PE is trading at ₹ on 1:17pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 901.400 as on 30 Wed Sep 3:44pm
Day open: 885.000 Range: 885.000 to 902.100

Option Price: INDUSINDBK PE 1020.00 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1020.00 PE PUT today?: Premium of INDUSINDBK 1020.00 PE is 123.00 on 29 Sep 2026 PUT opened at 116.90 and traded inside a Low-High range of 116.90-123.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1020.00 PUT PE today?: Open Interest of INDUSINDBK 1020.00 PE is 6300 today. This has changed 4900.00 from previous day.
What is underlying price of INDUSINDBK 1020.00 PE PUT today?: Underlying price of INDUSINDBK 1020.00 PE PUT is 878.08 today.
What is lot size of INDUSINDBK 1020.00 PUT PE today?: Lot size of INDUSINDBK 1020.00 PUT PE is 700.00
Is INDUSINDBK 1020.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1020.00 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 901.40

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 1020.00 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 123.00 on 29 Sep 2026
PUT opened at 116.90 and traded inside a Low-High range of 116.90-123.00 as on 29 Tue Sep 2026

The underlying equity is trading at 901.40 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1020.00 is 6,300

Munafa analysis INDUSINDBK 1020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	901.40	123.00	116.90	123.00	116.90	6	4,410,000	350%
28 Mon Sep	878.00	115.00	115.00	115.00	115.00	86	980,000	100%
25 Fri Sep	909.70	61.70	0.00	0.00	0.00	0	490,000	0%
24 Thu Sep	912.20	61.70	0.00	0.00	0.00	0	490,000	0%
23 Wed Sep	919.50	61.70	0.00	0.00	0.00	0	490,000	0%
22 Tue Sep	959.30	61.70	0.00	0.00	0.00	0	490,000	0%

Charts for INDUSINDBK 1020.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis