INDUSINDBK 950.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950.00 CE is trading at ₹ 22.00 on 3:29pm 16 Fri Jan 2026

Option of INDUSINDBK 950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.32 - Current price of INDUSINDBK 950.00 CE is lower than this average.
30 minute average: ₹ 22.88 - Current price of INDUSINDBK 950.00 CE is lower than this average.
Hourly average: ₹ 22.01 - Current price of INDUSINDBK 950.00 CE is lower than this average.
Day open: ₹ 21.55
Day range: 16.90 - 27.35
Open Interest: 990500 (9.905 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 950.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 953.850 as on 16 Fri Jan 3:45pm
Day open: 945.000 Range: 938.050 to 960.200

Option Price: INDUSINDBK CE 950.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	22.00	990500	21.55	27.35	16.90
3:28pm	22.20	990500	21.55	27.35	16.90
3:27pm	22.00	990500	21.55	27.35	16.90
3:26pm	22.40	995400	21.55	27.35	16.90
3:25pm	22.20	995400	21.55	27.35	16.90
3:24pm	22.00	996800	21.55	27.35	16.90
3:23pm	22.50	996800	21.55	27.35	16.90
3:22pm	22.75	996800	21.55	27.35	16.90
3:21pm	22.60	987700	21.55	27.35	16.90
3:20pm	22.50	987700	21.55	27.35	16.90

option chart INDUSINDBK CE 950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950.00 CE CALL today?: Premium of INDUSINDBK 950.00 CE is 22.90 on 16 Jan 2026 CALL opened at 21.55 and traded inside a Low-High range of 16.90-27.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950.00 CALL CE today?: Open Interest of INDUSINDBK 950.00 CE is 982800 today. This has changed -141400.00 from previous day.
What is underlying price of INDUSINDBK 950.00 CE CALL today?: Underlying price of INDUSINDBK 950.00 CE CALL is 953.85 today.
What is lot size of INDUSINDBK 950.00 CALL CE today?: Lot size of INDUSINDBK 950.00 CALL CE is 700.00
Is INDUSINDBK 950.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 953.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, All CE , All PE

INDUSINDBK 950.00 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 22.90 on 16 Jan 2026
CALL opened at 21.55 and traded inside a Low-High range of 16.90-27.35 as on 16 Fri Jan 2026

The underlying equity is trading at 953.85 which means that CALL of strike 950.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950.00 is 982,800

Munafa analysis INDUSINDBK 950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	953.85	22.90	21.55	27.35	16.90	9	687,960,000	-12.6%
14 Wed Jan	944.50	20.90	8.65	25.35	8.05	141	786,940,000	-17.1%
13 Tue Jan	910.55	8.65	9.35	9.35	6.05	-1	949,620,000	-2.2%
12 Mon Jan	905.45	8.75	4.70	9.35	4.20	75	970,690,000	4.9%
09 Fri Jan	882.25	5.00	5.60	6.30	4.50	-6	925,610,000	-1.4%
08 Thu Jan	883.45	5.35	7.75	8.95	4.65	-33	938,350,000	-1.9%

Charts for INDUSINDBK 950.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis