INDUSINDBK 950.00 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950.00 CE is trading at ₹ 9.35 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 8.77 - Current price of INDUSINDBK 950.00 CE is higher than this average.
30 minute average: ₹ 9.54 - Current price of INDUSINDBK 950.00 CE is lower than this average.
Hourly average: ₹ 9.28 - Current price of INDUSINDBK 950.00 CE is higher than this average.
Day open: ₹ 12.55
Day range: 6.65 - 12.60
Open Interest: 1021300 (10.213 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 944.650 as on 18 Wed Feb 3:45pm
Day open: 944.000 Range: 932.800 to 950.000

Option Price: INDUSINDBK CE 950.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	1021300	12.55	12.60	6.65
3:28pm	8.30	1021300	12.55	12.60	6.65
3:27pm	8.35	1021300	12.55	12.60	6.65
3:26pm	8.55	1019200	12.55	12.60	6.65
3:24pm	8.60	1019200	12.55	12.60	6.65
3:22pm	8.85	1029000	12.55	12.60	6.65
3:21pm	8.50	1029000	12.55	12.60	6.65
3:19pm	8.85	1073100	12.55	12.60	6.65
3:18pm	9.10	1074500	12.55	12.60	6.65
3:16pm	9.20	1074500	12.55	12.60	6.65

option chart INDUSINDBK CE 950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950.00 CE CALL today?: Premium of INDUSINDBK 950.00 CE is 8.95 on 18 Feb 2026 CALL opened at 12.55 and traded inside a Low-High range of 6.65-12.60 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950.00 CALL CE today?: Open Interest of INDUSINDBK 950.00 CE is 1003100 today. This has changed -79800.00 from previous day.
What is underlying price of INDUSINDBK 950.00 CE CALL today?: Underlying price of INDUSINDBK 950.00 CE CALL is 944.65 today.
What is lot size of INDUSINDBK 950.00 CALL CE today?: Lot size of INDUSINDBK 950.00 CALL CE is 700.00
Is INDUSINDBK 950.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950.00 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.65

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 950.00 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 8.95 on 18 Feb 2026
CALL opened at 12.55 and traded inside a Low-High range of 6.65-12.60 as on 18 Wed Feb 2026

The underlying equity is trading at 944.65 which means that CALL of strike 950.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950.00 is 1,003,100

Price action analysis of 950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	944.65	8.95	12.55	12.60	6.65	-19	702,170,000	-7.4%
17 Tue Feb	943.80	11.05	9.15	16.60	8.15	20	758,030,000	21.2%
16 Mon Feb	931.90	9.20	8.50	10.35	5.40	8	625,240,000	-1.8%
13 Fri Feb	926.05	8.50	7.25	9.80	5.05	-11	636,510,000	-3.3%
12 Thu Feb	922.70	9.65	8.50	14.75	7.10	7	658,560,000	0.2%
11 Wed Feb	925.00	9.00	11.10	11.10	7.00	-21	657,090,000	-30.4%

Charts for INDUSINDBK 950.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis