Live INDUSINDBK 900 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 900 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 900 CE Live prices

Spot price of INDUSINDBK: 858.600 as on 05 Fri Dec 11:12am
Day open: 863.650 Range: 856.100 to 867.600

Option Price: INDUSINDBK CE 900 2025-12-30 on 05 Fri Dec 2025

INDUSINDBK 900 CE is trading at 10.65 on 11:12am 05 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
11:12am	10.65	3624600	11.90	13.50	9.80
11:11am	10.30	3624600	11.90	13.50	9.80
11:10am	10.45	3619000	11.90	13.50	9.80
11:09am	10.35	3619000	11.90	13.50	9.80
11:07am	10.20	3619700	11.90	13.50	9.80
11:06am	10.25	3619700	11.90	13.50	9.80
11:04am	10.10	3615500	11.90	13.50	9.80
11:03am	10.10	3615500	11.90	13.50	9.80
11:02am	10.30	3615500	11.90	13.50	9.80
11:01am	9.95	3613400	11.90	13.50	9.80

option chart INDUSINDBK CE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 11.90 on 04 Dec 2025 CALL opened at 6.60 and traded inside a Low-High range of 6.60-14.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 3773700 today. This has changed 698600.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 863.00 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 900 CALL CE December 30 2025

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 11.90 on 04 Dec 2025
CALL opened at 6.60 and traded inside a Low-High range of 6.60-14.00 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 3,773,700

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	863.00	11.90	6.60	14.00	6.60	64	2,641,590,000	22.7%
03 Wed Dec	846.90	7.25	8.15	9.60	6.60	-12	2,152,570,000	3.6%
02 Tue Dec	850.30	8.30	8.60	11.25	7.70	4	2,078,580,000	0.1%
01 Mon Dec	847.15	7.95	11.35	11.35	7.55	-29	2,076,620,000	0%
28 Fri Nov	858.55	11.20	11.80	13.25	9.60	-2	2,076,620,000	2.1%
27 Thu Nov	857.45	11.45	10.25	13.05	8.30	21	2,033,990,000	23.8%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis