INDUSINDBK 890 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 CE is trading at ₹ 61.75 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 61.75 - Current price of INDUSINDBK 890 CE is higher than this average.
30 minute average: ₹ 61.49 - Current price of INDUSINDBK 890 CE is higher than this average.
Hourly average: ₹ 62.29 - Current price of INDUSINDBK 890 CE is lower than this average.
Day open: ₹ 63.95
Day range: 59.85 - 65.00
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 937.350 as on 25 Wed Feb 3:44pm
Day open: 934.000 Range: 932.100 to 941.850

Option Price: INDUSINDBK CE 890 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.75	21000	63.95	65.00	59.85
3:29pm	61.75	21000	63.95	65.00	59.85
3:28pm	61.75	21000	63.95	65.00	59.85
3:27pm	61.75	21000	63.95	65.00	59.85
3:26pm	61.75	21000	63.95	65.00	59.85
3:25pm	61.75	21000	63.95	65.00	59.85
3:24pm	61.75	21000	63.95	65.00	59.85
3:23pm	61.75	21000	63.95	65.00	59.85
3:22pm	61.75	21000	63.95	65.00	59.85
3:21pm	61.75	21000	63.95	65.00	59.85

option chart INDUSINDBK CE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 CE CALL today?: Premium of INDUSINDBK 890 CE is 61.35 on 25 Feb 2026 CALL opened at 63.95 and traded inside a Low-High range of 59.85-65.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 CALL CE today?: Open Interest of INDUSINDBK 890 CE is 21000 today. This has changed 11900.00 from previous day.
What is underlying price of INDUSINDBK 890 CE CALL today?: Underlying price of INDUSINDBK 890 CE CALL is 937.35 today.
What is lot size of INDUSINDBK 890 CALL CE today?: Lot size of INDUSINDBK 890 CALL CE is 700.00
Is INDUSINDBK 890 CE CALL ITM or OTM or ATM?: INDUSINDBK 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 937.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 890 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 61.35 on 25 Feb 2026
CALL opened at 63.95 and traded inside a Low-High range of 59.85-65.00 as on 25 Wed Feb 2026

The underlying equity is trading at 937.35 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 890 is 21,000

Munafa analysis INDUSINDBK 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.35	61.35	63.95	65.00	59.85	4	14,700,000	130.8%
24 Tue Feb	931.40	58.45	50.15	59.00	50.15	12	6,370,000	8.3%
23 Mon Feb	919.75	51.90	58.00	58.00	47.50	-12	5,880,000	500%
20 Fri Feb	926.05	59.40	63.00	63.00	59.40	-15	980,000	-%
19 Thu Feb	927.35	70.15	0.00	0.00	0.00	0	0	-%
18 Wed Feb	944.65	70.15	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 890 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis