INDUSINDBK 860 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 860 CE is trading at ₹ 19.00 on 3:30pm 21 Tue Apr 2026

Option of INDUSINDBK 860 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.04 - Current price of INDUSINDBK 860 CE is higher than this average.
30 minute average: ₹ 18.1 - Current price of INDUSINDBK 860 CE is higher than this average.
Hourly average: ₹ 18.59 - Current price of INDUSINDBK 860 CE is higher than this average.
Day open: ₹ 20.45
Day range: 17.25 - 23.20
Open Interest: 580300 (5.803 L)

Munafa Value: 70 - This score indicates that the option of INDUSINDBK 860 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 856.400 as on 21 Tue Apr 3:45pm
Day open: 857.700 Range: 854.850 to 865.850

Option Price: INDUSINDBK CE 860 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	580300	20.45	23.20	17.25
3:29pm	19.00	580300	20.45	23.20	17.25
3:28pm	18.55	580300	20.45	23.20	17.25
3:27pm	18.50	580300	20.45	23.20	17.25
3:26pm	18.00	579600	20.45	23.20	17.25
3:24pm	17.50	579600	20.45	23.20	17.25
3:23pm	17.45	572600	20.45	23.20	17.25
3:22pm	17.45	572600	20.45	23.20	17.25
3:21pm	17.65	572600	20.45	23.20	17.25
3:20pm	17.25	571900	20.45	23.20	17.45

option chart INDUSINDBK CE 860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 860 CE CALL today?: Premium of INDUSINDBK 860 CE is 16.75 on 20 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.55-19.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 860 CALL CE today?: Open Interest of INDUSINDBK 860 CE is 548800 today. This has changed 102200.00 from previous day.
What is underlying price of INDUSINDBK 860 CE CALL today?: Underlying price of INDUSINDBK 860 CE CALL is 851.95 today.
What is lot size of INDUSINDBK 860 CALL CE today?: Lot size of INDUSINDBK 860 CALL CE is 700.00
Is INDUSINDBK 860 CE CALL ITM or OTM or ATM?: INDUSINDBK 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 860 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 856.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 860 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 16.75 on 20 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.55-19.35 as on 20 Mon Apr 2026

The underlying equity is trading at 856.40 which means that CALL of strike 860 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 860 is 548,800

Munafa analysis INDUSINDBK 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	856.40	16.75	18.00	19.35	12.55	-8	384,160,000	22.9%
17 Fri Apr	851.95	18.40	16.70	21.10	13.70	-2	312,620,000	-1.1%
16 Thu Apr	853.90	18.80	17.30	23.65	15.90	15	316,050,000	49%
15 Wed Apr	847.90	16.25	14.10	19.70	14.10	51	212,170,000	12.8%
13 Mon Apr	840.10	10.75	13.80	13.80	6.65	-24	188,160,000	12.3%
10 Fri Apr	818.90	14.25	13.15	16.65	13.00	22	167,580,000	-0.3%

Charts for INDUSINDBK 860 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis