INDUSINDBK 850 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 CE is trading at ₹ 68.30 on 11:00am 30 Thu Apr 2026

10 minute average: ₹ 68.08 - Current price of INDUSINDBK 850 CE is higher than this average.
30 minute average: ₹ 67.83 - Current price of INDUSINDBK 850 CE is higher than this average.
Hourly average: ₹ 69.21 - Current price of INDUSINDBK 850 CE is lower than this average.
Day open: ₹ 72.00
Day range: 66.70 - 72.00
Open Interest: 348600 (3.486 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 916.050 as on 30 Thu Apr 3:44pm
Day open: 906.000 Range: 895.250 to 920.000

Option Price: INDUSINDBK CE 850 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	68.30	348600	72.00	72.00	66.70
10:59am	68.30	348600	72.00	72.00	66.70
10:58am	68.30	348600	72.00	72.00	66.70
10:57am	68.30	348600	72.00	72.00	66.70
10:56am	68.30	348600	72.00	72.00	66.70
10:55am	68.30	348600	72.00	72.00	66.70
10:54am	68.30	348600	72.00	72.00	66.70
10:53am	67.55	347900	72.00	72.00	66.70
10:52am	67.55	347900	72.00	72.00	66.70
10:51am	67.55	347900	72.00	72.00	66.70

option chart INDUSINDBK CE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 80.00 on 30 Apr 2026 CALL opened at 72.00 and traded inside a Low-High range of 66.70-80.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 343700 today. This has changed -4900.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 916.00 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 916.05

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 80.00 on 30 Apr 2026
CALL opened at 72.00 and traded inside a Low-High range of 66.70-80.00 as on 30 Thu Apr 2026

The underlying equity is trading at 916.05 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 343,700

Munafa analysis INDUSINDBK 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	916.05	80.00	72.00	80.00	66.70	6	240,590,000	-1.4%
29 Wed Apr	913.75	74.80	66.05	86.95	64.65	34	244,020,000	-16.7%
28 Tue Apr	885.55	55.45	63.00	63.75	54.15	-20	293,020,000	4.9%
27 Mon Apr	900.15	69.55	43.10	71.65	43.10	80	279,300,000	53.6%
24 Fri Apr	847.95	38.55	44.20	47.00	33.90	-13	181,790,000	16.3%
23 Thu Apr	860.35	44.45	45.35	48.75	42.00	-9	156,310,000	5.6%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis