INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 CE is trading at ₹ on 10:25pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 944.500 as on 14 Wed Jan 3:45pm
Day open: 913.000 Range: 905.000 to 948.900

Option Price: INDUSINDBK CE 820 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 CE CALL today?: Premium of INDUSINDBK 820 CE is 68.20 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 CALL CE today?: Open Interest of INDUSINDBK 820 CE is 29400 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 820 CE CALL today?: Underlying price of INDUSINDBK 820 CE CALL is 944.50 today.
What is lot size of INDUSINDBK 820 CALL CE today?: Lot size of INDUSINDBK 820 CALL CE is 700.00
Is INDUSINDBK 820 CE CALL ITM or OTM or ATM?: INDUSINDBK 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.50

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 820 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 68.20 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 944.50 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 29,400

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	944.50	68.20	0.00	0.00	0.00	0	20,580,000	0%
13 Tue Jan	910.55	68.20	0.00	0.00	0.00	0	20,580,000	0%
12 Mon Jan	905.45	68.20	0.00	0.00	0.00	0	20,580,000	0%
09 Fri Jan	882.25	68.20	0.00	0.00	0.00	0	20,580,000	0%
08 Thu Jan	883.45	68.20	70.70	70.70	68.15	-21	20,580,000	-2.3%
07 Wed Jan	897.85	86.95	88.00	88.50	80.70	-14	21,070,000	4.9%

Charts for INDUSINDBK 820 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis