INDUSINDBK 820.00 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 820.00 CE CALL today?: Premium of INDUSINDBK 820.00 CE is 19.70 on 01 Apr 2026 CALL opened at 18.30 and traded inside a Low-High range of 16.00-23.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820.00 CALL CE today?: Open Interest of INDUSINDBK 820.00 CE is 301700 today. This has changed 75600.00 from previous day.
What is underlying price of INDUSINDBK 820.00 CE CALL today?: Underlying price of INDUSINDBK 820.00 CE CALL is 785.65 today.
What is lot size of INDUSINDBK 820.00 CALL CE today?: Lot size of INDUSINDBK 820.00 CALL CE is 700.00
Is INDUSINDBK 820.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820.00 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 785.65

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 750 strike, INDUSINDBK CE 760 strike, INDUSINDBK CE 770 strike, INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, All CE , All PE

INDUSINDBK 820.00 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 19.70 on 01 Apr 2026
CALL opened at 18.30 and traded inside a Low-High range of 16.00-23.05 as on 01 Wed Apr 2026

The underlying equity is trading at 785.65 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820.00 is 301,700

Price action analysis of 820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	785.65	19.70	18.30	23.05	16.00	40	211,190,000	33.4%
30 Mon Mar	752.45	14.05	20.60	21.50	13.65	-46	158,270,000	38%
27 Fri Mar	792.55	26.20	35.05	35.95	24.70	-34	114,660,000	93.4%
25 Wed Mar	818.40	39.70	35.45	48.10	35.45	29	59,290,000	55.1%
24 Tue Mar	797.25	30.75	28.00	34.40	23.10	16	38,220,000	41.8%
23 Mon Mar	778.35	26.35	34.20	34.20	26.10	-36	26,950,000	83.3%

Charts for INDUSINDBK 820.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis