INDUSINDBK 1000 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 1000 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 1000 CE Live prices

Spot price of INDUSINDBK: 902.450 as on 02 Fri Jan 3:45pm
Day open: 896.000 Range: 890.250 to 909.750

Option Price: INDUSINDBK CE 1000 2026-01-27 on 02 Fri Jan 2026

INDUSINDBK 1000 CE is trading at on 7:28pm 02 Fri Jan 2026

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000 CE CALL today?: Premium of INDUSINDBK 1000 CE is 2.90 on 02 Jan 2026 CALL opened at 2.65 and traded inside a Low-High range of 2.35-4.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 CALL CE today?: Open Interest of INDUSINDBK 1000 CE is 432600 today. This has changed 159600.00 from previous day.
What is underlying price of INDUSINDBK 1000 CE CALL today?: Underlying price of INDUSINDBK 1000 CE CALL is 902.45 today.
What is lot size of INDUSINDBK 1000 CALL CE today?: Lot size of INDUSINDBK 1000 CALL CE is 700.00
Is INDUSINDBK 1000 CE CALL ITM or OTM or ATM?: INDUSINDBK 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 902.45

INDUSINDBK CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

INDUSINDBK 1000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDUSINDBK 1000 CALL CE January 27 2026

INDUSINDBK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 2.90 on 02 Jan 2026
CALL opened at 2.65 and traded inside a Low-High range of 2.35-4.40 as on 02 Fri Jan 2026

The underlying equity is trading at 902.45 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1000 is 432,600

Munafa analysis INDUSINDBK 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	902.45	2.90	2.65	4.40	2.35	9	302,820,000	58.5%
01 Thu Jan	890.20	2.65	1.45	2.80	1.25	82	191,100,000	71.8%
31 Wed Dec	864.20	1.45	1.05	1.65	1.00	45	111,230,000	12.9%
30 Tue Dec	841.50	1.00	1.20	1.25	0.90	-16	98,490,000	3.6%
29 Mon Dec	839.60	1.20	1.55	1.60	1.15	-27	95,060,000	-4%
26 Fri Dec	849.85	1.65	1.50	2.35	1.50	-2	98,980,000	14.1%

Charts for INDUSINDBK 1000 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis