INDIGO 5600 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5600 PE PUT today?: Premium of INDIGO 5600 PE is 1352.00 on 01 Apr 2026 PUT opened at 1430.00 and traded inside a Low-High range of 1289.80-1430.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5600 PUT PE today?: Open Interest of INDIGO 5600 PE is 34050 today. This has changed -1650.00 from previous day.
What is underlying price of INDIGO 5600 PE PUT today?: Underlying price of INDIGO 5600 PE PUT is 4180.80 today.
What is lot size of INDIGO 5600 PUT PE today?: Lot size of INDIGO 5600 PUT PE is 150.00
Is INDIGO 5600 PE PUT ITM or OTM or ATM?: INDIGO 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5600 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4180.80

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, All CE , All PE

INDIGO 5600 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 1352.00 on 01 Apr 2026
PUT opened at 1430.00 and traded inside a Low-High range of 1289.80-1430.00 as on 01 Wed Apr 2026

The underlying equity is trading at 4180.80 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5600 is 34,050

Price action analysis of 5600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	4180.80	1352.00	1430.00	1430.00	1289.80	-14	5,107,500	-4.6%
30 Mon Mar	3943.50	1575.00	1530.00	1575.30	1520.00	7	5,355,000	13.3%
27 Fri Mar	4099.50	1469.20	1400.00	1469.20	1390.00	14	4,725,000	5%
25 Wed Mar	4294.70	1280.00	1350.00	1350.00	1280.00	-11	4,500,000	11.1%
24 Tue Mar	4150.80	1440.00	1513.00	1520.00	1430.00	-10	4,050,000	10.4%
23 Mon Mar	3945.30	1600.00	1600.00	1600.00	1600.00	17	3,667,500	0.6%

Charts for INDIGO 5600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis