Munafa Stock Market Course + Intraday & FNO calls 
INDIGO 5550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10
INDIGO 5550 PE is trading at ₹ 216.40 on 3:30pm 30 Tue Jun 2026
10 minute average: ₹ 216.4 - Current price of INDIGO 5550 PE is higher than this average.
30 minute average: ₹ 216.4 - Current price of INDIGO 5550 PE is higher than this average.
Hourly average: ₹ 220.01 - Current price of INDIGO 5550 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5550 (5.55 K)
Munafa Value: 60 - This score indicates that the option of INDIGO 5550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDIGO is: 150
Spot price of INDIGO: 5368.400 as on 30 Tue Jun 3:42pm
Day open: 5320.000 Range: 5318.400 to 5409.500
Option Price: INDIGO PE 5550 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 216.40 | 5550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIGO 5550 PE PUT today?
- Premium of INDIGO 5550 PE is 216.40 on 29 Jun 2026 PUT opened at 175.35 and traded inside a Low-High range of 156.00-236.80 today. Please click here table for more current prices.
- What is open interest of INDIGO 5550 PUT PE today?
- Open Interest of INDIGO 5550 PE is 5550 today. This has changed 1050.00 from previous day.
- What is underlying price of INDIGO 5550 PE PUT today?
- Underlying price of INDIGO 5550 PE PUT is 5315.30 today.
- What is lot size of INDIGO 5550 PUT PE today?
- Lot size of INDIGO 5550 PUT PE is 150.00
- Is INDIGO 5550 PE PUT ITM or OTM or ATM?
- INDIGO 5550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDIGO 5550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Underlying equity prev closing: 5368.40
INDIGO PUT PE available options strikes
INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, INDIGO PE 5600 strike, All CE , All PE
INDIGO 5550 PUT PE available expiry dates
Premium of PUT (PE) of strike 5550 is at: 216.40 on 29 Jun 2026
PUT opened at 175.35 and traded inside a Low-High range of 156.00-236.80
as on 29 Mon Jun 2026
The underlying equity is trading at 5368.40 which means that PUT of strike 5550 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 5550 is 5,550
Price action analysis of 5550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 5368.40 | 216.40 | 175.35 | 236.80 | 156.00 | 39 | 832,500 | 23.3% |
| 25 Thu Jun | 5315.20 | 155.30 | 284.15 | 284.15 | 152.85 | -85 | 675,000 | -% |
| 24 Wed Jun | 5450.00 | 1090.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIGO 5550 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10
These are INDIGO 5550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 5550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
