INDIGO 5100 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5100 PE is trading at ₹ 195.85 on 3:30pm 22 Thu Jan 2026

Option of INDIGO 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 206.26 - Current price of INDIGO 5100 PE is lower than this average.
30 minute average: ₹ 210.71 - Current price of INDIGO 5100 PE is lower than this average.
Hourly average: ₹ 214.89 - Current price of INDIGO 5100 PE is lower than this average.
Day open: ₹ 217.45
Day range: 195.30 - 223.40
Open Interest: 134400 (1.344 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5100 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4909.000 as on 22 Thu Jan 3:45pm
Day open: 4905.000 Range: 4880.000 to 4932.500

Option Price: INDIGO PE 5100 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	195.85	134400	217.45	223.40	195.30
3:29pm	195.85	134400	217.45	223.40	195.30
3:27pm	195.85	134400	217.45	223.40	195.30
3:26pm	205.00	134700	217.45	223.40	195.30
3:25pm	205.00	134700	217.45	223.40	195.30
3:24pm	205.00	134700	217.45	223.40	195.30
3:23pm	215.00	134700	217.45	223.40	195.30
3:22pm	215.00	134700	217.45	223.40	195.30
3:21pm	215.00	134700	217.45	223.40	195.30
3:20pm	215.00	134700	217.45	223.40	195.30

option chart INDIGO PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5100 PE PUT today?: Premium of INDIGO 5100 PE is 205.25 on 22 Jan 2026 PUT opened at 217.45 and traded inside a Low-High range of 195.30-223.40 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 PUT PE today?: Open Interest of INDIGO 5100 PE is 134250 today. This has changed -2850.00 from previous day.
What is underlying price of INDIGO 5100 PE PUT today?: Underlying price of INDIGO 5100 PE PUT is 4909.05 today.
What is lot size of INDIGO 5100 PUT PE today?: Lot size of INDIGO 5100 PUT PE is 150.00
Is INDIGO 5100 PE PUT ITM or OTM or ATM?: INDIGO 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4909.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, All CE , All PE

INDIGO 5100 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 205.25 on 22 Jan 2026
PUT opened at 217.45 and traded inside a Low-High range of 195.30-223.40 as on 22 Thu Jan 2026

The underlying equity is trading at 4909.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5100 is 134,250

Munafa analysis INDIGO 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	4909.00	205.25	217.45	223.40	195.30	-17	20,137,500	-2.1%
21 Wed Jan	4857.50	248.00	310.00	354.95	169.55	-22	20,565,000	-13%
20 Tue Jan	4790.00	318.05	221.00	318.70	221.00	67	23,647,500	-0.8%
19 Mon Jan	4941.50	190.35	238.45	241.35	180.00	-46	23,850,000	-7.2%
16 Fri Jan	4740.00	357.00	352.25	361.00	342.00	-0	25,695,000	-0.1%
14 Wed Jan	4733.00	357.55	341.25	371.05	341.25	7	25,717,500	-1%

Charts for INDIGO 5100 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis