INDIGO 5100 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5100 PE is trading at ₹ 212.60 on 3:07pm 22 Thu Jan 2026

Option of INDIGO 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 212.6 - Current price of INDIGO 5100 PE is higher than this average.
30 minute average: ₹ 213.33 - Current price of INDIGO 5100 PE is lower than this average.
Hourly average: ₹ 213.34 - Current price of INDIGO 5100 PE is lower than this average.
Day open: ₹ 217.45
Day range: 195.30 - 223.40
Open Interest: 134400 (1.344 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 5100 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4912.000 as on 22 Thu Jan 3:09pm
Day open: 4905.000 Range: 4880.000 to 4932.500

Option Price: INDIGO PE 5100 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	212.60	134400	217.45	223.40	195.30
3:06pm	212.60	134400	217.45	223.40	195.30
3:05pm	212.60	134400	217.45	223.40	195.30
3:03pm	212.60	134400	217.45	223.40	195.30
3:02pm	212.60	134400	217.45	223.40	195.30
3:01pm	212.60	134400	217.45	223.40	195.30
2:59pm	212.60	134400	217.45	223.40	195.30
2:58pm	212.60	134400	217.45	223.40	195.30
2:57pm	212.60	134400	217.45	223.40	195.30
2:56pm	212.60	134400	217.45	223.40	195.30

option chart INDIGO PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5100 PE PUT today?: Premium of INDIGO 5100 PE is 248.00 on 21 Jan 2026 PUT opened at 310.00 and traded inside a Low-High range of 169.55-354.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 PUT PE today?: Open Interest of INDIGO 5100 PE is 137100 today. This has changed -20550.00 from previous day.
What is underlying price of INDIGO 5100 PE PUT today?: Underlying price of INDIGO 5100 PE PUT is 4857.50 today.
What is lot size of INDIGO 5100 PUT PE today?: Lot size of INDIGO 5100 PUT PE is 150.00
Is INDIGO 5100 PE PUT ITM or OTM or ATM?: INDIGO 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO PUT PE available options strikes

INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 5100 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 248.00 on 21 Jan 2026
PUT opened at 310.00 and traded inside a Low-High range of 169.55-354.95 as on 21 Wed Jan 2026

The underlying equity is trading at 4857.50 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5100 is 137,100

Price action analysis of 5100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4857.50	248.00	310.00	354.95	169.55	-22	20,565,000	-13%
20 Tue Jan	4790.00	318.05	221.00	318.70	221.00	67	23,647,500	-0.8%
19 Mon Jan	4941.50	190.35	238.45	241.35	180.00	-46	23,850,000	-7.2%
16 Fri Jan	4740.00	357.00	352.25	361.00	342.00	-0	25,695,000	-0.1%
14 Wed Jan	4733.00	357.55	341.25	371.05	341.25	7	25,717,500	-1%
13 Tue Jan	4759.50	333.00	287.30	370.00	287.30	31	25,987,500	-4.5%

Charts for INDIGO 5100 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis