INDIGO 5000 PE (PUT) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 169.10 on 06 Oct 2026 PUT opened at 182.05 and traded inside a Low-High range of 168.60-182.05 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 9000 today. This has changed -2700.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 5050.48 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4833.00

INDIGO PUT PE available options strikes

INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 169.10 on 06 Oct 2026
PUT opened at 182.05 and traded inside a Low-High range of 168.60-182.05 as on 06 Tue Oct 2026

The underlying equity is trading at 4833.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 9,000

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4833.00	169.10	182.05	182.05	168.60	-27	1,350,000	-23.1%
05 Mon Oct	4813.10	234.50	223.00	234.50	223.00	4	1,755,000	1.3%
01 Thu Oct	4990.00	223.45	225.00	227.85	221.80	-2	1,732,500	67.4%
29 Tue Sep	5050.50	228.55	0.00	0.00	0.00	0	1,035,000	0%
28 Mon Sep	4935.00	228.55	0.00	0.00	0.00	0	1,035,000	0%
25 Fri Sep	4929.90	228.55	0.00	0.00	0.00	0	1,035,000	0%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis