INDIGO 4850.00 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4850.00 PE PUT today?: Premium of INDIGO 4850.00 PE is 150.90 on 12 Jan 2026 PUT opened at 170.00 and traded inside a Low-High range of 150.90-170.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4850.00 PUT PE today?: Open Interest of INDIGO 4850.00 PE is 3750 today. This has changed 3600.00 from previous day.
What is underlying price of INDIGO 4850.00 PE PUT today?: Underlying price of INDIGO 4850.00 PE PUT is 4850.10 today.
What is lot size of INDIGO 4850.00 PUT PE today?: Lot size of INDIGO 4850.00 PUT PE is 150.00
Is INDIGO 4850.00 PE PUT ITM or OTM or ATM?: INDIGO 4850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850.00 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4753.50

INDIGO PUT PE available options strikes

INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, All CE , All PE

INDIGO 4850.00 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 150.90 on 12 Jan 2026
PUT opened at 170.00 and traded inside a Low-High range of 150.90-170.00 as on 12 Mon Jan 2026

The underlying equity is trading at 4753.50 which means that PUT of strike 4850.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4850.00 is 3,750

Price action analysis of 4850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	4753.50	150.90	170.00	170.00	150.90	79	562,500	2400%
09 Fri Jan	4850.00	84.00	0.00	0.00	0.00	0	22,500	0%
08 Thu Jan	4844.00	84.00	0.00	0.00	0.00	0	22,500	0%
07 Wed Jan	4906.50	84.00	0.00	0.00	0.00	0	22,500	0%
06 Tue Jan	4951.00	84.00	0.00	0.00	0.00	0	22,500	0%
05 Mon Jan	5002.50	84.00	0.00	0.00	0.00	0	22,500	0%

Charts for INDIGO 4850.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis