INDIGO 4800.00 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800.00 PE is trading at ₹ 49.45 on 3:30pm 22 Thu Jan 2026

Option of INDIGO 4800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.17 - Current price of INDIGO 4800.00 PE is higher than this average.
30 minute average: ₹ 50.81 - Current price of INDIGO 4800.00 PE is lower than this average.
Hourly average: ₹ 51.93 - Current price of INDIGO 4800.00 PE is lower than this average.
Day open: ₹ 41.95
Day range: 34.95 - 56.25
Open Interest: 325200 (3.252 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4909.000 as on 22 Thu Jan 3:45pm
Day open: 4905.000 Range: 4880.000 to 4932.500

Option Price: INDIGO PE 4800.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.45	325200	41.95	56.25	34.95
3:29pm	50.55	325200	41.95	56.25	34.95
3:28pm	49.85	325200	41.95	56.25	34.95
3:27pm	47.90	320850	41.95	56.25	34.95
3:26pm	47.15	320850	41.95	56.25	34.95
3:25pm	47.10	320850	41.95	56.25	34.95
3:24pm	50.30	316050	41.95	56.25	34.95
3:23pm	50.50	316050	41.95	56.25	34.95
3:22pm	48.35	316050	41.95	56.25	34.95
3:21pm	50.50	313950	41.95	56.25	34.95

option chart INDIGO PE 4800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800.00 PE PUT today?: Premium of INDIGO 4800.00 PE is 51.60 on 21 Jan 2026 PUT opened at 80.50 and traded inside a Low-High range of 27.80-113.55 today. Please click here table for more current prices.
What is open interest of INDIGO 4800.00 PUT PE today?: Open Interest of INDIGO 4800.00 PE is 275850 today. This has changed -7500.00 from previous day.
What is underlying price of INDIGO 4800.00 PE PUT today?: Underlying price of INDIGO 4800.00 PE PUT is 4857.50 today.
What is lot size of INDIGO 4800.00 PUT PE today?: Lot size of INDIGO 4800.00 PUT PE is 150.00
Is INDIGO 4800.00 PE PUT ITM or OTM or ATM?: INDIGO 4800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800.00 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4909.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, All CE , All PE

INDIGO 4800.00 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 51.60 on 21 Jan 2026
PUT opened at 80.50 and traded inside a Low-High range of 27.80-113.55 as on 21 Wed Jan 2026

The underlying equity is trading at 4909.00 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4800.00 is 275,850

Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4909.00	51.60	80.50	113.55	27.80	-35	41,377,500	-2.6%
20 Tue Jan	4857.50	80.50	38.75	89.00	38.75	107	42,502,500	-4.8%
19 Mon Jan	4790.00	38.80	120.10	124.25	35.45	-68	44,640,000	-13.9%
16 Fri Jan	4941.50	124.25	128.00	138.00	109.05	8	51,862,500	1.4%
14 Wed Jan	4740.00	114.75	120.00	128.40	100.00	13	51,142,500	4.7%
13 Tue Jan	4733.00	100.90	65.65	125.95	62.30	55	48,870,000	2.2%

Charts for INDIGO 4800.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis