INDIGO 4800 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 PE is trading at ₹ 56.60 on 1:06pm 11 Fri Sep 2026

Option of INDIGO 4800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.42 - Current price of INDIGO 4800 PE is higher than this average.
30 minute average: ₹ 55.5 - Current price of INDIGO 4800 PE is higher than this average.
Hourly average: ₹ 62.3 - Current price of INDIGO 4800 PE is lower than this average.
Day open: ₹ 71.00
Day range: 52.00 - 99.85
Open Interest: 385800 (3.858 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4800 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4907.500 as on 11 Fri Sep 1:06pm
Day open: 4875.000 Range: 4822.000 to 4922.500

Option Price: INDIGO PE 4800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	56.60	385800	71.00	99.85	52.00
1:05pm	56.05	389550	71.00	99.85	52.00
1:04pm	55.80	388950	71.00	99.85	52.00
1:03pm	55.15	388800	71.00	99.85	52.00
1:02pm	54.55	388650	71.00	99.85	52.00
1:01pm	54.00	388500	71.00	99.85	52.00
1:00pm	53.05	389850	71.00	99.85	52.00
12:59pm	52.70	390000	71.00	99.85	52.00
12:58pm	52.75	389550	71.00	99.85	52.00
12:57pm	53.50	390750	71.00	99.85	53.20

option chart INDIGO PE 4800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 PE PUT today?: Premium of INDIGO 4800 PE is 56.25 on 10 Sep 2026 PUT opened at 52.15 and traded inside a Low-High range of 47.85-79.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 PUT PE today?: Open Interest of INDIGO 4800 PE is 226050 today. This has changed 52050.00 from previous day.
What is underlying price of INDIGO 4800 PE PUT today?: Underlying price of INDIGO 4800 PE PUT is 4946.71 today.
What is lot size of INDIGO 4800 PUT PE today?: Lot size of INDIGO 4800 PUT PE is 150.00
Is INDIGO 4800 PE PUT ITM or OTM or ATM?: INDIGO 4800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4945.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 4800 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 56.25 on 10 Sep 2026
PUT opened at 52.15 and traded inside a Low-High range of 47.85-79.50 as on 10 Thu Sep 2026

The underlying equity is trading at 4945.00 which means that PUT of strike 4800 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4800 is 226,050

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4945.00	56.25	52.15	79.50	47.85	13	33,907,500	26.7%
08 Tue Sep	4975.00	38.95	42.85	49.55	35.10	-4	26,752,500	14.9%
07 Mon Sep	5000.00	40.65	54.05	56.20	38.00	-8	23,287,500	-24.2%
04 Fri Sep	5001.00	44.50	51.90	53.65	39.70	-15	30,735,000	-1.7%
03 Thu Sep	4977.00	52.80	44.00	66.90	39.45	4	31,275,000	10.8%
02 Wed Sep	4980.00	50.55	70.05	85.60	47.70	0	28,237,500	5.4%

Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis