INDIGO 4800 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 PE is trading at ₹ 52.45 on 3:29pm 19 Thu Feb 2026

Option of INDIGO 4800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.5 - Current price of INDIGO 4800 PE is higher than this average.
30 minute average: ₹ 48.34 - Current price of INDIGO 4800 PE is higher than this average.
Hourly average: ₹ 49.11 - Current price of INDIGO 4800 PE is higher than this average.
Day open: ₹ 15.90
Day range: 13.20 - 63.50
Open Interest: 180150 (1.802 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4800 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4815.100 as on 19 Thu Feb 3:44pm
Day open: 4939.000 Range: 4790.100 to 4939.000

Option Price: INDIGO PE 4800 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	52.45	180150	15.90	63.50	13.20
3:28pm	48.40	180150	15.90	63.50	13.20
3:27pm	49.75	180450	15.90	63.50	13.20
3:25pm	47.50	180450	15.90	63.50	13.20
3:24pm	48.55	178800	15.90	63.50	13.20
3:23pm	49.10	178800	15.90	63.50	13.20
3:22pm	50.40	178800	15.90	63.50	13.20
3:21pm	49.25	180750	15.90	63.50	13.20
3:20pm	50.00	180750	15.90	63.50	13.20
3:19pm	49.55	180750	15.90	63.50	13.20

option chart INDIGO PE 4800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 PE PUT today?: Premium of INDIGO 4800 PE is 48.35 on 19 Feb 2026 PUT opened at 15.90 and traded inside a Low-High range of 13.20-63.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 PUT PE today?: Open Interest of INDIGO 4800 PE is 179700 today. This has changed -3000.00 from previous day.
What is underlying price of INDIGO 4800 PE PUT today?: Underlying price of INDIGO 4800 PE PUT is 4815.15 today.
What is lot size of INDIGO 4800 PUT PE today?: Lot size of INDIGO 4800 PUT PE is 150.00
Is INDIGO 4800 PE PUT ITM or OTM or ATM?: INDIGO 4800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4815.10

INDIGO PUT PE available options strikes

INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, All CE , All PE

INDIGO 4800 PUT PE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 48.35 on 19 Feb 2026
PUT opened at 15.90 and traded inside a Low-High range of 13.20-63.50 as on 19 Thu Feb 2026

The underlying equity is trading at 4815.10 which means that PUT of strike 4800 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4800 is 179,700

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	4815.10	48.35	15.90	63.50	13.20	434	26,955,000	-1.6%
18 Wed Feb	4980.40	9.05	15.75	15.75	8.65	-42	27,405,000	-3.6%
17 Tue Feb	4977.00	15.85	20.95	24.50	14.75	-32	28,417,500	13.9%
16 Mon Feb	4940.80	23.40	34.30	34.65	21.95	-33	24,952,500	-1.3%
13 Fri Feb	4929.20	34.95	28.05	45.25	28.05	13	25,290,000	-8.5%
12 Thu Feb	4982.80	30.90	34.80	44.40	29.10	6	27,630,000	-0.2%

Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis