INDIGO 4650 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4650 PE PUT today?: Premium of INDIGO 4650 PE is 7.70 on 24 Jul 2026 PUT opened at 35.50 and traded inside a Low-High range of 6.20-35.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4650 PUT PE today?: Open Interest of INDIGO 4650 PE is 26400 today. This has changed -7350.00 from previous day.
What is underlying price of INDIGO 4650 PE PUT today?: Underlying price of INDIGO 4650 PE PUT is 4985.00 today.
What is lot size of INDIGO 4650 PUT PE today?: Lot size of INDIGO 4650 PUT PE is 150.00
Is INDIGO 4650 PE PUT ITM or OTM or ATM?: INDIGO 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4650 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4985.00

INDIGO PUT PE available options strikes

INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, All CE , All PE

INDIGO 4650 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 7.70 on 24 Jul 2026
PUT opened at 35.50 and traded inside a Low-High range of 6.20-35.50 as on 24 Fri Jul 2026

The underlying equity is trading at 4985.00 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4650 is 26,400

Price action analysis of 4650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	4985.00	7.70	35.50	35.50	6.20	-77	3,960,000	-21.8%
23 Thu Jul	5023.50	34.65	16.50	49.80	13.25	103	5,062,500	235.8%
22 Wed Jul	5117.00	17.00	10.00	18.95	8.00	203	1,507,500	52.3%
21 Tue Jul	5305.00	5.60	5.25	6.70	5.00	-35	990,000	-18.5%
20 Mon Jul	5229.00	8.70	10.25	11.20	8.30	4	1,215,000	-26%
17 Fri Jul	5248.50	8.35	9.80	10.50	6.50	9	1,642,500	-2.7%

Charts for INDIGO 4650 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis