INDIGO 4600 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600 PE is trading at ₹ 26.20 on 10:10am 10 Thu Sep 2026

10 minute average: ₹ 27.44 - Current price of INDIGO 4600 PE is lower than this average.
30 minute average: ₹ 28.11
Hourly average: ₹ 28.11
Day open: ₹ 20.00
Day range: 18.00 - 30.50
Open Interest: 115350 (1.154 L)

Munafa Value: 40 - This score indicates that the option of INDIGO 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4945.000 as on 10 Thu Sep 3:44pm
Day open: 4964.500 Range: 4877.000 to 4966.000

Option Price: INDIGO PE 4600 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	26.20	115350	20.00	30.50	18.00
10:09am	27.10	115050	20.00	30.50	18.00
10:08am	27.10	115800	20.00	30.50	18.00
10:07am	26.85	115950	20.00	30.50	18.00
10:05am	26.10	115500	20.00	30.50	18.00
10:04am	27.30	115650	20.00	30.50	18.00
10:03am	26.95	114750	20.00	30.50	18.00
10:01am	28.85	114750	20.00	30.50	18.00
10:00am	28.95	115200	20.00	30.50	18.00
9:59am	29.00	115950	20.00	30.50	18.00

option chart INDIGO PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600 PE PUT today?: Premium of INDIGO 4600 PE is 21.95 on 10 Sep 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.80-30.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4600 PUT PE today?: Open Interest of INDIGO 4600 PE is 119100 today. This has changed 3750.00 from previous day.
What is underlying price of INDIGO 4600 PE PUT today?: Underlying price of INDIGO 4600 PE PUT is 4946.71 today.
What is lot size of INDIGO 4600 PUT PE today?: Lot size of INDIGO 4600 PUT PE is 150.00
Is INDIGO 4600 PE PUT ITM or OTM or ATM?: INDIGO 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4945.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 4600 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 21.95 on 10 Sep 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.80-30.50 as on 10 Thu Sep 2026

The underlying equity is trading at 4945.00 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600 is 119,100

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4945.00	21.95	20.00	30.50	16.80	19	17,865,000	7.6%
08 Tue Sep	4975.00	13.80	16.20	17.25	12.20	-4	16,605,000	1%
07 Mon Sep	5000.00	14.40	19.75	21.40	13.55	-14	16,447,500	-3.1%
04 Fri Sep	5001.00	16.75	21.00	21.95	15.70	-20	16,965,000	-7.7%
03 Thu Sep	4977.00	21.05	19.10	27.55	15.75	-0	18,382,500	2.4%
02 Wed Sep	4980.00	21.15	32.00	38.00	20.15	-0	17,955,000	14.8%

Charts for INDIGO 4600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis