INDIGO 4600 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600 PE is trading at ₹ 42.15 on 3:40pm 19 Mon Oct 2026

Option of INDIGO 4600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.64 - Current price of INDIGO 4600 PE is higher than this average.
30 minute average: ₹ 39.93 - Current price of INDIGO 4600 PE is higher than this average.
Hourly average: ₹ 41.56 - Current price of INDIGO 4600 PE is higher than this average.
Day open: ₹ 55.20
Day range: 28.80 - 55.25
Open Interest: 193350 (1.934 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4600 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4700.000 as on 19 Mon Oct 3:44pm
Day open: 4690.000 Range: 4663.400 to 4744.200

Option Price: INDIGO PE 4600 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.15	193350	55.20	55.25	28.80
3:39pm	42.15	193350	55.20	55.25	28.80
3:38pm	42.15	193350	55.20	55.25	28.80
3:37pm	43.40	192750	55.20	55.25	28.80
3:36pm	42.10	191850	55.20	55.25	28.80
3:35pm	40.45	191550	55.20	55.25	28.80
3:34pm	40.00	191100	55.20	55.25	28.80
3:32pm	37.85	191250	55.20	55.25	28.80
3:31pm	38.00	191400	55.20	55.25	28.80
3:30pm	38.15	191250	55.20	55.25	28.80

option chart INDIGO PE 4600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600 PE PUT today?: Premium of INDIGO 4600 PE is 39.95 on 19 Oct 2026 PUT opened at 55.20 and traded inside a Low-High range of 28.80-55.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4600 PUT PE today?: Open Interest of INDIGO 4600 PE is 193650 today. This has changed 10050.00 from previous day.
What is underlying price of INDIGO 4600 PE PUT today?: Underlying price of INDIGO 4600 PE PUT is 4700.00 today.
What is lot size of INDIGO 4600 PUT PE today?: Lot size of INDIGO 4600 PUT PE is 150.00
Is INDIGO 4600 PE PUT ITM or OTM or ATM?: INDIGO 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4700.00

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 4600 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 39.95 on 19 Oct 2026
PUT opened at 55.20 and traded inside a Low-High range of 28.80-55.25 as on 19 Mon Oct 2026

The underlying equity is trading at 4700.00 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600 is 193,650

Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4700.00	39.95	55.20	55.25	28.80	-31	29,047,500	5.5%
16 Fri Oct	4686.90	58.00	27.45	94.55	24.10	99	27,540,000	4.2%
15 Thu Oct	4778.30	29.05	55.05	55.05	22.95	-51	26,437,500	31.4%
14 Wed Oct	4718.50	59.75	36.55	67.70	29.00	88	20,115,000	-2.5%
13 Tue Oct	4800.40	31.65	48.90	50.05	29.20	-26	20,632,500	-3.9%
12 Mon Oct	4795.00	43.00	36.00	47.00	26.15	20	21,465,000	12.9%

Charts for INDIGO 4600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis